Mirrored Ether USD (METH) Price & Chart

Price Chart

Market Cap $524K

52W High $3.91

Market Cap $524K

Volume (24h) $14.7K

24h High $2.29

24h Low $2.25

52 Week High $3.91

52 Week Low $1.51

1 Year Performance -38.80% 1 year ago: $3.74

50 Day Avg $2.52

200 Day Avg $2.16

Date	Open	High	Low	Close	Volume	Change
01.11.2026	$2.26	$2.29	$2.25	$2.29	15k	+1.50%
31.10.2026	$2.25	$2.27	$2.24	$2.27	8.6k	+0.96%
30.10.2026	$2.21	$2.26	$2.21	$2.24	45k	+1.33%
29.10.2026	$2.32	$2.37	$2.18	$2.23	130k	-3.66%
28.10.2026	$2.35	$2.39	$2.29	$2.31	50k	-1.79%
27.10.2026	$2.32	$2.36	$2.30	$2.36	26k	+1.59%
26.10.2026	$2.30	$2.34	$2.29	$2.31	41k	+0.48%
25.10.2026	$2.37	$2.37	$2.30	$2.30	34k	-2.69%
24.10.2026	$2.38	$2.38	$2.28	$2.36	55k	-0.76%
23.10.2026	$2.40	$2.41	$2.35	$2.38	30k	-0.82%
22.10.2026	$2.44	$2.45	$2.37	$2.41	42k	-1.28%
21.10.2026	$2.45	$2.52	$2.43	$2.44	55k	-0.29%
20.10.2026	$2.40	$2.47	$2.38	$2.44	45k	+2.00%
19.10.2026	$2.42	$2.44	$2.37	$2.41	34k	-0.21%
18.10.2026	$2.42	$2.44	$2.33	$2.42	49k	+0.09%
17.10.2026	$2.42	$2.44	$2.36	$2.42	33k	+0.04%
16.10.2026	$2.44	$2.49	$2.39	$2.43	53k	-0.75%
15.10.2026	$2.41	$2.46	$2.32	$2.43	71k	+1.13%
14.10.2026	$2.52	$2.53	$2.32	$2.35	93k	-6.44%
13.10.2026	$2.45	$2.54	$2.46	$2.51	38k	+2.51%
12.10.2026	$2.55	$2.58	$2.41	$2.50	75k	-1.76%
11.10.2026	$2.50	$2.55	$2.50	$2.54	28k	+1.58%
10.10.2026	$2.49	$2.52	$2.49	$2.50	10k	+0.51%
09.10.2026	$2.48	$2.51	$2.47	$2.49	21k	+0.36%
08.10.2026	$2.58	$2.58	$2.41	$2.49	84k	-3.50%
07.10.2026	$2.69	$2.66	$2.54	$2.56	73k	-4.53%
06.10.2026	$2.69	$2.72	$2.60	$2.61	23k	-2.99%
05.10.2026	$2.72	$2.74	$2.68	$2.70	42k	-0.94%
04.10.2026	$2.70	$2.74	$2.69	$2.72	79k	+0.93%
03.10.2026	$2.68	$2.70	$2.67	$2.69	79k	+0.69%