| Symbol | METFIUSD |
| Exchange | CCC |
| ICO Date | 01.07.2022 |
| Circulating Supply | 276M |
| Total Supply | 450M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.017146 | $0.017186 | $0.017135 | $0.017145 | 3.8k | -0.01% |
| 31.10.2026 | $0.017552 | $0.017626 | $0.017292 | $0.017321 | 2.3k | -1.32% |
| 30.10.2026 | $0.017383 | $0.017685 | $0.016151 | $0.017552 | 31k | +0.97% |
| 29.10.2026 | $0.018396 | $0.018398 | $0.016967 | $0.017383 | 19k | -5.51% |
| 28.10.2026 | $0.018192 | $0.018409 | $0.016834 | $0.018223 | 25k | +0.17% |
| 27.10.2026 | $0.018192 | $0.018409 | $0.016834 | $0.018223 | 32k | +0.17% |
| 26.10.2026 | $0.017510 | $0.018905 | $0.017234 | $0.018192 | 29k | +3.89% |
| 25.10.2026 | $0.016301 | $0.017974 | $0.016301 | $0.017510 | 31k | +7.42% |
| 24.10.2026 | $0.016301 | $0.017974 | $0.016301 | $0.017510 | 30k | +7.42% |
| 23.10.2026 | $0.017009 | $0.017125 | $0.016643 | $0.016671 | 27k | -1.99% |
| 22.10.2026 | $0.017356 | $0.018233 | $0.016572 | $0.017009 | 31k | -2.00% |
| 21.10.2026 | $0.016994 | $0.017346 | $0.016868 | $0.017340 | 35k | +2.04% |
| 20.10.2026 | $0.016994 | $0.017346 | $0.016868 | $0.017340 | 24k | +2.04% |
| 19.10.2026 | $0.016831 | $0.017790 | $0.016380 | $0.016994 | 35k | +0.97% |
| 18.10.2026 | $0.017680 | $0.017783 | $0.016457 | $0.016831 | 23k | -4.80% |
| 17.10.2026 | $0.017680 | $0.017783 | $0.016457 | $0.016831 | 23k | -4.80% |
| 16.10.2026 | $0.014546 | $0.015743 | $0.014437 | $0.015719 | 16k | +8.06% |
| 15.10.2026 | $0.014193 | $0.014764 | $0.014128 | $0.014546 | 69k | +2.49% |
| 14.10.2026 | $0.011563 | $0.011708 | $0.011380 | $0.011392 | 72k | -1.48% |
| 13.10.2026 | $0.011563 | $0.011708 | $0.011380 | $0.011392 | 3.7k | -1.48% |
| 12.10.2026 | $0.011693 | $0.011719 | $0.011563 | $0.011563 | 3.2k | -1.11% |
| 11.10.2026 | $0.011687 | $0.011777 | $0.011572 | $0.011693 | 2.9k | +0.05% |
| 10.10.2026 | $0.011687 | $0.011777 | $0.011572 | $0.011693 | 2k | +0.05% |
| 09.10.2026 | $0.011874 | $0.012120 | $0.011873 | $0.011920 | 2.3k | +0.39% |
| 08.10.2026 | $0.012334 | $0.012336 | $0.011636 | $0.011874 | 7k | -3.73% |
| 07.10.2026 | $0.012442 | $0.012503 | $0.012255 | $0.012310 | 7k | -1.06% |
| 06.10.2026 | $0.012442 | $0.012503 | $0.012255 | $0.012310 | 4.4k | -1.06% |
| 05.10.2026 | $0.012571 | $0.012653 | $0.012321 | $0.012442 | 4.3k | -1.03% |
| 04.10.2026 | $0.012768 | $0.012794 | $0.012306 | $0.012571 | 11k | -1.54% |
| 03.10.2026 | $0.012768 | $0.012794 | $0.012306 | $0.012571 | 8k | -1.54% |
