| Symbol | METACEXUSD |
| Exchange | CCC |
| ICO Date | 06.12.2021 |
| Circulating Supply | 818M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 23.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 22.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 21.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 20.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 19.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 18.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 17.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 16.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 15.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 14.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 13.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 12.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 11.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 10.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 09.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 08.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 07.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 06.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 05.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 04.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 03.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 02.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 01.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 31.05.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 30.05.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 29.05.2023 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | 0 | -6.06% |
| 28.05.2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 0 | +0.00% |
| 27.05.2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 0 | +0.00% |
| 26.05.2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 0 | +0.00% |
