| Symbol | MERUSD |
| Exchange | CCC |
| ICO Date | 30.03.2017 |
| Circulating Supply | 563M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.03.2026 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | 1 | -0.29% |
| 10.03.2026 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | 1 | -0.26% |
| 09.03.2026 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | 1 | +0.22% |
| 08.03.2026 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | 8 | +0.43% |
| 07.03.2026 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | 5 | -0.60% |
| 06.03.2026 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | 4 | +0.07% |
| 05.03.2026 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | 44 | -0.81% |
| 04.03.2026 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | 6 | +0.88% |
| 03.03.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 6 | -0.10% |
| 02.03.2026 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | 3 | -0.29% |
| 01.03.2026 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | 26 | -3.51% |
| 28.02.2026 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | 5 | +0.88% |
| 27.02.2026 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | 2 | -0.34% |
| 26.02.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 3 | -0.05% |
| 25.02.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 9 | +0.51% |
| 24.02.2026 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | 4 | +0.73% |
| 23.02.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 1 | -0.14% |
| 22.02.2026 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | 2 | -0.33% |
| 21.02.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 1 | +0.01% |
| 20.02.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 1 | +0.22% |
| 19.02.2026 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | 1 | +0.45% |
| 18.02.2026 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | 1 | +0.00% |
| 17.02.2026 | $0.000040 | $0.000040 | $0.000035 | $0.000035 | 76 | -10.57% |
| 16.02.2026 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | 2 | +0.51% |
| 15.02.2026 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | 2 | -0.55% |
| 14.02.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 1 | +0.37% |
| 13.02.2026 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | 2 | +0.91% |
| 12.02.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 2 | -0.60% |
| 11.02.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 1 | +0.32% |
| 10.02.2026 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | 1 | -0.56% |
