| Symbol | MERIUSD |
| Exchange | CCC |
| ICO Date | 08.05.2019 |
| Circulating Supply | 6.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.10.2024 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 21.10.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 20.10.2024 | $0.000003 | $0.000003 | $0.000001 | $0.000001 | 0 | -66.67% |
| 19.10.2024 | $0.000038 | $0.000058 | $0.000001 | $0.000003 | 0 | -92.11% |
| 18.10.2024 | $0.000036 | $0.000046 | $0.000036 | $0.000038 | 0 | +5.56% |
| 17.10.2024 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 16.10.2024 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | 0 | -2.70% |
| 15.10.2024 | $0.000041 | $0.000041 | $0.000036 | $0.000037 | 0 | -9.76% |
| 14.10.2024 | $0.000036 | $0.000045 | $0.000036 | $0.000041 | 0 | +13.89% |
| 13.10.2024 | $0.000053 | $0.000053 | $0.000036 | $0.000036 | 0 | -32.08% |
| 12.10.2024 | $0.000017 | $0.000053 | $0.000016 | $0.000053 | 0 | +211.76% |
| 11.10.2024 | $0.000048 | $0.000050 | $0.000006 | $0.000017 | 2 | -64.58% |
| 10.10.2024 | $0.000063 | $0.000064 | $0.000048 | $0.000048 | 2 | -23.81% |
| 09.10.2024 | $0.000050 | $0.000064 | $0.000047 | $0.000063 | 2 | +26.00% |
| 08.10.2024 | $0.000053 | $0.000054 | $0.000045 | $0.000050 | 2 | -5.66% |
| 07.10.2024 | $0.000044 | $0.000053 | $0.000044 | $0.000053 | 2 | +20.45% |
| 06.10.2024 | $0.000044 | $0.000044 | $0.000039 | $0.000044 | 2 | +0.00% |
| 05.10.2024 | $0.000049 | $0.000066 | $0.000044 | $0.000044 | 2 | -10.20% |
| 04.10.2024 | $0.000049 | $0.000049 | $0.000041 | $0.000049 | 2 | +0.00% |
| 03.10.2024 | $0.000051 | $0.000080 | $0.000049 | $0.000049 | 2 | -3.92% |
| 02.10.2024 | $0.000051 | $0.000071 | $0.000047 | $0.000051 | 2 | +0.00% |
| 01.10.2024 | $0.000058 | $0.000058 | $0.000050 | $0.000051 | 2 | -12.07% |
| 30.09.2024 | $0.000041 | $0.000058 | $0.000040 | $0.000058 | 2 | +41.46% |
| 29.09.2024 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | 2 | +0.00% |
| 28.09.2024 | $0.000056 | $0.000056 | $0.000039 | $0.000041 | 2 | -26.79% |
| 27.09.2024 | $0.000051 | $0.000069 | $0.000051 | $0.000056 | 2 | +9.80% |
| 26.09.2024 | $0.000054 | $0.000063 | $0.000051 | $0.000051 | 2 | -5.56% |
| 25.09.2024 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | 2 | -1.82% |
| 24.09.2024 | $0.000062 | $0.000064 | $0.000054 | $0.000055 | 2 | -11.29% |
| 23.09.2024 | $0.000102 | $0.000139 | $0.000022 | $0.000062 | 2 | -39.22% |
