| Symbol | MEMEUSD |
| Exchange | CCC |
| ICO Date | 14.03.2016 |
| Circulating Supply | 60B |
| Total Supply | 69B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000438 | $0.000444 | $0.000430 | $0.000430 | 37k | -1.93% |
| 31.10.2026 | $0.000444 | $0.000454 | $0.000436 | $0.000442 | 6.3k | -0.45% |
| 30.10.2026 | $0.000429 | $0.000446 | $0.000404 | $0.000444 | 53k | +3.50% |
| 29.10.2026 | $0.000482 | $0.000486 | $0.000429 | $0.000429 | 35k | -11.00% |
| 28.10.2026 | $0.000462 | $0.000477 | $0.000456 | $0.000474 | 12k | +2.60% |
| 27.10.2026 | $0.000462 | $0.000477 | $0.000456 | $0.000474 | 7.3k | +2.60% |
| 26.10.2026 | $0.000462 | $0.000470 | $0.000458 | $0.000462 | 4.5M | +0.00% |
| 25.10.2026 | $0.000474 | $0.000480 | $0.000458 | $0.000462 | 12k | -2.53% |
| 24.10.2026 | $0.000474 | $0.000480 | $0.000458 | $0.000462 | 9.5k | -2.53% |
| 23.10.2026 | $0.000479 | $0.000494 | $0.000471 | $0.000473 | 8k | -1.25% |
| 22.10.2026 | $0.000514 | $0.000514 | $0.000477 | $0.000479 | 9.5k | -6.81% |
| 21.10.2026 | $0.000507 | $0.000515 | $0.000495 | $0.000501 | 15k | -1.18% |
| 20.10.2026 | $0.000507 | $0.000515 | $0.000495 | $0.000501 | 7.6k | -1.18% |
| 19.10.2026 | $0.000487 | $0.000512 | $0.000487 | $0.000507 | 5k | +4.11% |
| 18.10.2026 | $0.000496 | $0.000498 | $0.000472 | $0.000487 | 6.5k | -1.81% |
| 17.10.2026 | $0.000496 | $0.000498 | $0.000472 | $0.000487 | 6.8k | -1.81% |
| 16.10.2026 | $0.000512 | $0.000520 | $0.000507 | $0.000511 | 19k | -0.20% |
| 15.10.2026 | $0.000524 | $0.000524 | $0.000478 | $0.000512 | 19k | -2.29% |
| 14.10.2026 | $0.000529 | $0.000540 | $0.000509 | $0.000526 | 14k | -0.57% |
| 13.10.2026 | $0.000529 | $0.000540 | $0.000509 | $0.000526 | 14k | -0.57% |
| 12.10.2026 | $0.000579 | $0.000586 | $0.000529 | $0.000529 | 12k | -8.64% |
| 11.10.2026 | $0.000572 | $0.000580 | $0.000564 | $0.000580 | 12k | +1.40% |
| 10.10.2026 | $0.000576 | $0.000581 | $0.000568 | $0.000579 | 12k | +0.52% |
| 09.10.2026 | $0.000541 | $0.000573 | $0.000541 | $0.000568 | 36k | +4.99% |
| 08.10.2026 | $0.000569 | $0.000575 | $0.000523 | $0.000541 | 40k | -4.92% |
| 07.10.2026 | $0.000630 | $0.000642 | $0.000611 | $0.000626 | 40k | -0.63% |
| 06.10.2026 | $0.000630 | $0.000642 | $0.000611 | $0.000626 | 40k | -0.63% |
| 05.10.2026 | $0.000618 | $0.000632 | $0.000608 | $0.000630 | 14k | +1.94% |
| 04.10.2026 | $0.000596 | $0.000620 | $0.000591 | $0.000618 | 32k | +3.69% |
| 03.10.2026 | $0.000596 | $0.000620 | $0.000591 | $0.000618 | 32k | +3.69% |
