← Back to Cryptocurrencies

MELX USD MEL

$0.00108697 ▲ 0.00%
+ Follow

Price Chart

Market Cap $22.1K
52W High $0.001088
Market Cap $22.1K
Volume (24h) $38
24h High $0.001087
24h Low $0.001087
52 Week High $0.001088
52 Week Low $0.001087
1 Year Performance 0.00% 1 year ago: $0.001087
50 Day Avg $0.001087
200 Day Avg $0.001087

Information

Symbol MELUSD
Exchange CCC
ICO Date 05.05.2021
Circulating Supply 20.3M
Total Supply 120M

Historical Price Changes

Date Open High Low Close Volume Change
23.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
22.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
21.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
20.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
19.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
18.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
17.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
16.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
15.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
14.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
13.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
12.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
11.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
10.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
09.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
08.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
07.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
06.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
05.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
04.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
03.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
02.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
01.05.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
30.04.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
29.04.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
28.04.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
27.04.2026 $0.001087 $0.001087 $0.001087 $0.001087 38 +0.00%
26.04.2026 $0.001087 $0.001087 $0.001087 $0.001087 0 +0.00%
25.04.2026 $0.001087 $0.001087 $0.001087 $0.001087 0 +0.00%
24.04.2026 $0.001087 $0.001087 $0.001087 $0.001087 0 +0.00%