| Symbol | MELDUSD |
| Exchange | CCC |
| ICO Date | 07.12.2021 |
| Circulating Supply | 3.82B |
| Total Supply | 4B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.12.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 10 | +0.00% |
| 07.12.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 5 | -0.51% |
| 06.12.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 5 | +1.44% |
| 05.12.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 16 | +4.09% |
| 03.12.2025 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 4 | +0.86% |
| 28.11.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 150 | +0.00% |
| 27.11.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 150 | -0.79% |
| 26.11.2025 | $0.000014 | $0.000014 | $0.000010 | $0.000010 | 180 | -26.12% |
| 24.11.2025 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | 27 | -0.84% |
| 23.11.2025 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | 27 | +5.22% |
| 22.11.2025 | $0.000010 | $0.000013 | $0.000009 | $0.000013 | 1 | +36.05% |
| 21.11.2025 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | 150 | -1.27% |
| 17.11.2025 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | 15 | -3.75% |
| 29.10.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 45 | +0.00% |
| 28.10.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 45 | +0.00% |
| 27.10.2025 | $0.000010 | $0.000017 | $0.000010 | $0.000017 | 45 | +67.00% |
| 26.10.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 14 | +3.23% |
| 09.10.2025 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | 4 | +2.06% |
| 06.10.2025 | $0.000011 | $0.000015 | $0.000011 | $0.000015 | 17 | +38.70% |
| 05.10.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 44 | -1.34% |
| 04.10.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 2 | -0.59% |
| 03.10.2025 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | 3 | -1.11% |
| 02.10.2025 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | 3 | -0.49% |
| 01.10.2025 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | 5 | +1.53% |
| 28.09.2025 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 4 | +1.77% |
| 27.09.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 4 | -0.08% |
| 21.09.2025 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | 2 | -1.59% |
| 19.09.2025 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 9 | -0.88% |
| 18.09.2025 | $0.000017 | $0.000017 | $0.000009 | $0.000009 | 9 | -43.08% |
| 17.09.2025 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | 22 | +4.75% |
