| Symbol | MEGAUSD |
| Exchange | CCC |
| ICO Date | 29.10.2020 |
| Circulating Supply | 230k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.09.2022 | $4.05 | $4.05 | $4.05 | $4.05 | 0 | +0.00% |
| 24.09.2022 | $4.05 | $4.05 | $4.05 | $4.05 | 0 | +0.00% |
| 23.09.2022 | $4.05 | $4.05 | $4.05 | $4.05 | 0 | +0.00% |
| 22.09.2022 | $4.05 | $4.05 | $4.05 | $4.05 | 0 | +0.00% |
| 21.09.2022 | $4.05 | $4.05 | $4.05 | $4.05 | 0 | +0.00% |
| 20.09.2022 | $4.05 | $4.05 | $4.05 | $4.05 | 0 | +0.00% |
| 19.09.2022 | $4.18 | $4.23 | $4.03 | $4.05 | 0 | -3.13% |
| 18.09.2022 | $4.46 | $4.57 | $4.17 | $4.18 | 0 | -6.18% |
| 17.09.2022 | $4.48 | $4.54 | $4.45 | $4.46 | 0 | -0.64% |
| 16.09.2022 | $4.49 | $4.62 | $4.34 | $4.48 | 0 | -0.13% |
| 15.09.2022 | $5.25 | $5.25 | $4.47 | $4.49 | 0 | -14.50% |
| 14.09.2022 | $5.25 | $5.25 | $5.25 | $5.25 | 0 | +0.00% |
| 13.09.2022 | $5.25 | $5.25 | $5.25 | $5.25 | 0 | +0.00% |
| 12.09.2022 | $5.28 | $5.29 | $5.25 | $5.25 | 0 | -0.60% |
| 11.09.2022 | $5.32 | $5.34 | $5.19 | $5.28 | 0 | -0.80% |
| 10.09.2022 | $4.76 | $5.35 | $4.74 | $5.32 | 0 | +11.76% |
| 09.09.2022 | $4.45 | $4.81 | $4.45 | $4.76 | 0 | +7.01% |
| 08.09.2022 | $4.48 | $4.51 | $4.38 | $4.45 | 0 | -0.71% |
| 07.09.2022 | $4.48 | $4.48 | $4.48 | $4.48 | 0 | +0.00% |
| 06.09.2022 | $4.48 | $4.48 | $4.48 | $4.48 | 0 | +0.00% |
| 05.09.2022 | $4.48 | $4.48 | $4.48 | $4.48 | 0 | +0.00% |
| 04.09.2022 | $4.45 | $4.49 | $4.41 | $4.48 | 0 | +0.85% |
| 03.09.2022 | $5.24 | $5.24 | $4.40 | $4.45 | 0 | -15.21% |
| 02.09.2022 | $5.08 | $5.26 | $5.05 | $5.24 | 0 | +3.18% |
| 01.09.2022 | $4.97 | $5.10 | $4.89 | $5.08 | 0 | +2.19% |
| 31.08.2022 | $4.88 | $5.14 | $4.88 | $4.97 | 91 | +1.87% |
| 30.08.2022 | $4.96 | $5.07 | $4.74 | $4.88 | 2.8k | -1.61% |
| 29.08.2022 | $4.59 | $4.97 | $4.58 | $4.96 | 600 | +8.03% |
| 28.08.2022 | $4.78 | $4.81 | $4.59 | $4.59 | 600 | -3.91% |
| 27.08.2022 | $4.70 | $4.79 | $4.54 | $4.78 | 8.9k | +1.61% |
