| Symbol | MEEBUSD |
| Exchange | CCC |
| ICO Date | 22.09.2021 |
| Circulating Supply | 529k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.02.2022 | $0.075533 | $0.075533 | $0.075533 | $0.075533 | 0 | +0.00% |
| 07.02.2022 | $0.075533 | $0.075533 | $0.075533 | $0.075533 | 0 | +0.00% |
| 06.02.2022 | $0.075533 | $0.075533 | $0.075533 | $0.075533 | 0 | +0.00% |
| 05.02.2022 | $0.075533 | $0.075533 | $0.075533 | $0.075533 | 0 | +0.00% |
| 04.02.2022 | $0.075533 | $0.075533 | $0.075533 | $0.075533 | 0 | +0.00% |
| 03.02.2022 | $0.075533 | $0.075533 | $0.075533 | $0.075533 | 0 | +0.00% |
| 02.02.2022 | $0.075532 | $0.075533 | $0.075532 | $0.075533 | 0 | +0.00% |
| 01.02.2022 | $0.072685 | $0.075683 | $0.072661 | $0.075532 | 480 | +3.92% |
| 31.01.2022 | $0.072068 | $0.072914 | $0.070306 | $0.072685 | 2.3k | +0.86% |
| 30.01.2022 | $0.059135 | $0.072958 | $0.058542 | $0.072069 | 2.5k | +21.87% |
| 29.01.2022 | $0.060959 | $0.061390 | $0.057766 | $0.059135 | 2k | -2.99% |
| 28.01.2022 | $0.060455 | $0.061457 | $0.059385 | $0.060958 | 2.2k | +0.83% |
| 27.01.2022 | $0.059138 | $0.060455 | $0.057386 | $0.060455 | 2.2k | +2.23% |
| 26.01.2022 | $0.056799 | $0.061985 | $0.055958 | $0.059138 | 2k | +4.12% |
| 25.01.2022 | $0.056606 | $0.057563 | $0.055415 | $0.056799 | 2.3k | +0.34% |
| 24.01.2022 | $0.061677 | $0.061677 | $0.053078 | $0.056606 | 2.8k | -8.22% |
| 23.01.2022 | $0.064308 | $0.065024 | $0.059844 | $0.061677 | 2.7k | -4.09% |
| 22.01.2022 | $0.066222 | $0.067398 | $0.062194 | $0.064308 | 2.8k | -2.89% |
| 21.01.2022 | $0.072372 | $0.073305 | $0.064769 | $0.066222 | 2.9k | -8.50% |
| 20.01.2022 | $0.083125 | $0.083159 | $0.072376 | $0.072376 | 4.3k | -12.93% |
| 19.01.2022 | $0.110510 | $622.09 | $0.082656 | $0.083125 | 5.1k | -24.78% |
| 18.01.2022 | $0.137960 | $0.138540 | $0.109040 | $0.110510 | 5.6k | -19.90% |
| 17.01.2022 | $0.138520 | $0.139460 | $0.134660 | $0.137960 | 4.6k | -0.40% |
| 16.01.2022 | $0.153620 | $0.153740 | $0.138470 | $0.138520 | 1.9k | -9.83% |
| 15.01.2022 | $0.154020 | $0.154780 | $0.151660 | $0.153620 | 3k | -0.26% |
| 14.01.2022 | $0.172510 | $0.173220 | $0.153800 | $0.154020 | 4.2k | -10.72% |
| 13.01.2022 | $0.172820 | $0.173070 | $0.167580 | $0.172510 | 3.5k | -0.18% |
| 12.01.2022 | $0.179860 | $0.180250 | $0.168560 | $0.172820 | 3.8k | -3.91% |
| 11.01.2022 | $0.190500 | $0.190840 | $0.177820 | $0.179860 | 3.6k | -5.59% |
| 10.01.2022 | $0.194510 | $0.195650 | $0.186450 | $0.190500 | 3.1k | -2.06% |
