| Symbol | MEDUSD |
| Exchange | CCC |
| ICO Date | 22.12.2017 |
| Circulating Supply | 10.6B |
| Total Supply | 11.4B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001432 | $0.001446 | $0.001419 | $0.001434 | 340k | +0.17% |
| 31.10.2026 | $0.001449 | $0.001469 | $0.001427 | $0.001435 | 280k | -0.97% |
| 30.10.2026 | $0.001456 | $0.001470 | $0.001403 | $0.001449 | 100k | -0.48% |
| 29.10.2026 | $0.001485 | $0.001512 | $0.001456 | $0.001456 | 150k | -1.95% |
| 28.10.2026 | $0.001486 | $0.001513 | $0.001476 | $0.001493 | 100k | +0.47% |
| 27.10.2026 | $0.001486 | $0.001513 | $0.001476 | $0.001493 | 66k | +0.47% |
| 26.10.2026 | $0.001548 | $0.001568 | $0.001477 | $0.001486 | 320k | -4.01% |
| 25.10.2026 | $0.001544 | $0.001870 | $0.001512 | $0.001548 | 5.6M | +0.26% |
| 24.10.2026 | $0.001544 | $0.001870 | $0.001512 | $0.001548 | 5.5M | +0.26% |
| 23.10.2026 | $0.001565 | $0.001605 | $0.001527 | $0.001576 | 140k | +0.70% |
| 22.10.2026 | $0.001580 | $0.001593 | $0.001543 | $0.001565 | 110k | -0.95% |
| 21.10.2026 | $0.001506 | $0.001540 | $0.001480 | $0.001523 | 110k | +1.13% |
| 20.10.2026 | $0.001506 | $0.001540 | $0.001480 | $0.001523 | 75k | +1.13% |
| 19.10.2026 | $0.001489 | $0.001534 | $0.001489 | $0.001506 | 57k | +1.14% |
| 18.10.2026 | $0.001537 | $0.001548 | $0.001485 | $0.001489 | 100k | -3.12% |
| 17.10.2026 | $0.001537 | $0.001548 | $0.001485 | $0.001489 | 90k | -3.12% |
| 16.10.2026 | $0.001524 | $0.001593 | $0.001523 | $0.001566 | 250k | +2.76% |
| 15.10.2026 | $0.001585 | $0.001585 | $0.001469 | $0.001524 | 290k | -3.85% |
| 14.10.2026 | $0.001654 | $0.001660 | $0.001622 | $0.001645 | 420k | -0.54% |
| 13.10.2026 | $0.001654 | $0.001660 | $0.001622 | $0.001645 | 150k | -0.54% |
| 12.10.2026 | $0.001729 | $0.001765 | $0.001653 | $0.001654 | 510k | -4.34% |
| 11.10.2026 | $0.001744 | $0.001816 | $0.001703 | $0.001729 | 1.5M | -0.86% |
| 10.10.2026 | $0.001744 | $0.001816 | $0.001703 | $0.001729 | 3.3M | -0.86% |
| 09.10.2026 | $0.001643 | $0.001697 | $0.001637 | $0.001690 | 210k | +2.86% |
| 08.10.2026 | $0.001666 | $0.001689 | $0.001615 | $0.001643 | 210k | -1.38% |
| 07.10.2026 | $0.001769 | $0.001785 | $0.001731 | $0.001744 | 190k | -1.41% |
| 06.10.2026 | $0.001769 | $0.001785 | $0.001731 | $0.001744 | 160k | -1.41% |
| 05.10.2026 | $0.001798 | $0.001798 | $0.001742 | $0.001769 | 140k | -1.61% |
| 04.10.2026 | $0.001773 | $0.001800 | $0.001766 | $0.001798 | 87k | +1.41% |
| 03.10.2026 | $0.001773 | $0.001800 | $0.001766 | $0.001798 | 85k | +1.41% |
