| Symbol | MDFUSD |
| Exchange | CCC |
| ICO Date | 22.09.2021 |
| Circulating Supply | 42M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.000216 | $0.000216 | $0.000216 | $0.000216 | 68 | +0.00% |
| 02.11.2026 | $0.000216 | $0.000216 | $0.000216 | $0.000216 | 68 | +0.00% |
| 01.11.2026 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 68 | +0.00% |
| 31.10.2026 | $0.000220 | $0.000220 | $0.000216 | $0.000216 | 19 | -1.82% |
| 30.10.2026 | $0.000307 | $0.000307 | $0.000190 | $0.000220 | 2k | -28.48% |
| 29.10.2026 | $0.000313 | $0.000319 | $0.000300 | $0.000303 | 6k | -2.92% |
| 28.10.2026 | $0.000309 | $0.000319 | $0.000304 | $0.000314 | 4.8k | +1.53% |
| 27.10.2026 | $0.000313 | $0.000319 | $0.000304 | $0.000306 | 5.1k | -2.19% |
| 26.10.2026 | $0.000313 | $0.000318 | $0.000304 | $0.000307 | 5.2k | -1.69% |
| 25.10.2026 | $0.000312 | $0.000319 | $0.000312 | $0.000312 | 4.8k | -0.08% |
| 24.10.2026 | $0.000314 | $0.000316 | $0.000312 | $0.000313 | 4.8k | -0.60% |
| 23.10.2026 | $0.000319 | $0.000320 | $0.000312 | $0.000314 | 4.8k | -1.55% |
| 22.10.2026 | $0.000319 | $0.000319 | $0.000312 | $0.000316 | 4.8k | -0.94% |
| 21.10.2026 | $0.000319 | $0.000320 | $0.000319 | $0.000319 | 5k | +0.02% |
| 20.10.2026 | $0.000316 | $0.000319 | $0.000312 | $0.000319 | 5.4k | +1.16% |
| 19.10.2026 | $0.000314 | $0.000318 | $0.000313 | $0.000314 | 4.7k | +0.10% |
| 18.10.2026 | $0.000312 | $0.000320 | $0.000312 | $0.000313 | 4.8k | +0.39% |
| 17.10.2026 | $0.000314 | $0.000319 | $0.000312 | $0.000312 | 4.8k | -0.63% |
| 16.10.2026 | $0.000315 | $0.000319 | $0.000312 | $0.000316 | 4.8k | +0.43% |
| 15.10.2026 | $0.000310 | $0.000319 | $0.000306 | $0.000319 | 1.5k | +2.82% |
| 14.10.2026 | $0.000310 | $0.000311 | $0.000310 | $0.000310 | 8 | +0.03% |
| 13.10.2026 | $0.000310 | $0.000311 | $0.000310 | $0.000310 | 7 | -0.02% |
| 12.10.2026 | $0.000310 | $0.000316 | $0.000310 | $0.000310 | 57 | +0.08% |
| 11.10.2026 | $0.000313 | $0.000314 | $0.000310 | $0.000310 | 3.4k | -0.89% |
| 10.10.2026 | $0.000314 | $0.000316 | $0.000310 | $0.000313 | 4.5k | -0.27% |
| 09.10.2026 | $0.000314 | $0.000316 | $0.000310 | $0.000316 | 4.4k | +0.75% |
| 08.10.2026 | $0.000310 | $0.000316 | $0.000311 | $0.000314 | 4.7k | +1.28% |
| 07.10.2026 | $0.000311 | $0.000315 | $0.000310 | $0.000311 | 4.6k | -0.14% |
| 06.10.2026 | $0.000312 | $0.000316 | $0.000311 | $0.000311 | 4.7k | -0.58% |
| 05.10.2026 | $0.000315 | $0.000316 | $0.000310 | $0.000316 | 4.6k | +0.37% |
