| Symbol | MDAUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 19.6M |
| Total Supply | 19.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.04.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 0 | +0.00% |
| 10.04.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 09.04.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 08.04.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 07.04.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 06.04.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 05.04.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 04.04.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 03.04.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 02.04.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 01.04.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 31.03.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 30.03.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 29.03.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 28.03.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 27.03.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 26.03.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 25.03.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 24.03.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 23.03.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 22.03.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 21.03.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 20.03.2025 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | 11k | +0.00% |
| 19.03.2025 | $0.003399 | $0.003800 | $0.002499 | $0.003400 | 11k | +0.03% |
| 18.03.2025 | $0.005902 | $0.006003 | $0.003399 | $0.003399 | 22k | -42.41% |
| 17.03.2025 | $0.010001 | $0.010001 | $0.005600 | $0.005902 | 9.9k | -40.99% |
| 16.03.2025 | $0.008800 | $0.012108 | $0.006596 | $0.010001 | 7.5k | +13.65% |
| 15.03.2025 | $0.007400 | $0.017100 | $0.005500 | $0.008800 | 34k | +18.92% |
| 14.03.2025 | $0.010495 | $0.010506 | $0.005500 | $0.007402 | 19k | -29.47% |
| 13.03.2025 | $0.011098 | $0.012112 | $0.008597 | $0.010495 | 5.6k | -5.43% |
