| Symbol | MCAUSD |
| Exchange | CCC |
| ICO Date | 17.05.2022 |
| Circulating Supply | 27.6M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.10.2022 | $0.005413 | $0.005413 | $0.005413 | $0.005413 | 0 | +0.00% |
| 28.10.2022 | $0.005413 | $0.005413 | $0.005413 | $0.005413 | 0 | +0.00% |
| 27.10.2022 | $0.005413 | $0.005413 | $0.005413 | $0.005413 | 0 | +0.00% |
| 26.10.2022 | $0.005413 | $0.005413 | $0.005413 | $0.005413 | 0 | +0.00% |
| 25.10.2022 | $0.005413 | $0.005413 | $0.005413 | $0.005413 | 0 | +0.00% |
| 24.10.2022 | $0.005413 | $0.005413 | $0.005413 | $0.005413 | 0 | +0.00% |
| 23.10.2022 | $0.005419 | $0.005419 | $0.005413 | $0.005413 | 0 | -0.11% |
| 22.10.2022 | $0.005424 | $0.005440 | $0.005383 | $0.005419 | 0 | -0.09% |
| 21.10.2022 | $0.005494 | $0.005494 | $0.005375 | $0.005424 | 4 | -1.27% |
| 20.10.2022 | $0.005489 | $0.005494 | $0.005489 | $0.005494 | 0 | +0.09% |
| 19.10.2022 | $0.005518 | $0.005533 | $0.005456 | $0.005491 | 0 | -0.49% |
| 18.10.2022 | $0.005481 | $0.005534 | $0.005460 | $0.005518 | 3 | +0.68% |
| 17.10.2022 | $0.005467 | $0.005508 | $0.005425 | $0.005481 | 0 | +0.26% |
| 16.10.2022 | $0.005386 | $0.005498 | $0.005386 | $0.005467 | 1 | +1.50% |
| 15.10.2022 | $0.005408 | $0.005458 | $0.005376 | $0.005386 | 7 | -0.41% |
| 14.10.2022 | $0.005454 | $0.005556 | $0.005377 | $0.005408 | 5 | -0.84% |
| 13.10.2022 | $0.005453 | $0.005501 | $0.005417 | $0.005454 | 11 | +0.02% |
| 12.10.2022 | $0.005447 | $0.005486 | $0.005415 | $0.005453 | 0 | +0.11% |
| 11.10.2022 | $0.005968 | $0.005968 | $0.005419 | $0.005447 | 32 | -8.73% |
| 10.10.2022 | $0.005968 | $0.005968 | $0.005968 | $0.005968 | 0 | +0.00% |
| 09.10.2022 | $0.005968 | $0.005968 | $0.005968 | $0.005968 | 0 | +0.00% |
| 08.10.2022 | $0.005968 | $0.005968 | $0.005968 | $0.005968 | 0 | +0.00% |
| 07.10.2022 | $0.005968 | $0.005968 | $0.005968 | $0.005968 | 0 | +0.00% |
| 06.10.2022 | $0.005968 | $0.005968 | $0.005968 | $0.005968 | 0 | +0.00% |
| 05.10.2022 | $0.005949 | $0.005968 | $0.005949 | $0.005968 | 0 | +0.32% |
| 04.10.2022 | $0.005757 | $0.005990 | $0.005752 | $0.005951 | 0 | +3.37% |
| 03.10.2022 | $0.005712 | $0.005812 | $0.005702 | $0.005758 | 19 | +0.81% |
| 02.10.2022 | $0.005712 | $0.005802 | $0.005699 | $0.005717 | 56 | +0.09% |
| 01.10.2022 | $0.005712 | $0.005712 | $0.005712 | $0.005712 | 0 | +0.00% |
| 30.09.2022 | $0.005701 | $0.005712 | $0.005701 | $0.005712 | 0 | +0.19% |
