| Symbol | MCADEUSD |
| Exchange | CCC |
| ICO Date | 07.04.2023 |
| Circulating Supply | 1.74B |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000634 | $0.000655 | $0.000632 | $0.000646 | 40k | +1.93% |
| 31.10.2026 | $0.000627 | $0.000675 | $0.000626 | $0.000628 | 46k | +0.16% |
| 30.10.2026 | $0.000642 | $0.000675 | $0.000612 | $0.000627 | 45k | -2.34% |
| 29.10.2026 | $0.000668 | $0.000704 | $0.000629 | $0.000642 | 45k | -3.89% |
| 28.10.2026 | $0.000645 | $0.000656 | $0.000640 | $0.000652 | 46k | +1.09% |
| 27.10.2026 | $0.000645 | $0.000656 | $0.000640 | $0.000652 | 42k | +1.09% |
| 26.10.2026 | $0.000653 | $0.000656 | $0.000642 | $0.000645 | 32k | -1.23% |
| 25.10.2026 | $0.000646 | $0.000708 | $0.000646 | $0.000653 | 38k | +1.08% |
| 24.10.2026 | $0.000646 | $0.000708 | $0.000646 | $0.000653 | 38k | +1.08% |
| 23.10.2026 | $0.000674 | $0.000680 | $0.000669 | $0.000678 | 40k | +0.59% |
| 22.10.2026 | $0.000707 | $0.000707 | $0.000663 | $0.000674 | 44k | -4.67% |
| 21.10.2026 | $0.000679 | $0.000702 | $0.000669 | $0.000684 | 45k | +0.74% |
| 20.10.2026 | $0.000679 | $0.000702 | $0.000669 | $0.000684 | 39k | +0.74% |
| 19.10.2026 | $0.000666 | $0.000684 | $0.000666 | $0.000679 | 37k | +1.95% |
| 18.10.2026 | $0.000685 | $0.000685 | $0.000663 | $0.000666 | 33k | -2.77% |
| 17.10.2026 | $0.000685 | $0.000685 | $0.000663 | $0.000666 | 33k | -2.77% |
| 16.10.2026 | $0.000690 | $0.000693 | $0.000688 | $0.000691 | 35k | +0.14% |
| 15.10.2026 | $0.000682 | $0.000690 | $0.000661 | $0.000690 | 42k | +1.17% |
| 14.10.2026 | $0.000694 | $0.000699 | $0.000684 | $0.000699 | 43k | +0.72% |
| 13.10.2026 | $0.000694 | $0.000699 | $0.000684 | $0.000699 | 45k | +0.72% |
| 12.10.2026 | $0.000707 | $0.000712 | $0.000694 | $0.000694 | 42k | -1.84% |
| 11.10.2026 | $0.000713 | $0.000713 | $0.000693 | $0.000707 | 7.5k | -0.84% |
| 10.10.2026 | $0.000713 | $0.000713 | $0.000693 | $0.000707 | 26k | -0.84% |
| 09.10.2026 | $0.000757 | $0.000762 | $0.000671 | $0.000671 | 46k | -11.36% |
| 08.10.2026 | $0.000782 | $0.000786 | $0.000744 | $0.000757 | 41k | -3.20% |
| 07.10.2026 | $0.000869 | $0.000869 | $0.000816 | $0.000827 | 48k | -4.83% |
| 06.10.2026 | $0.000869 | $0.000869 | $0.000816 | $0.000827 | 50k | -4.83% |
| 05.10.2026 | $0.000942 | $0.000942 | $0.000866 | $0.000869 | 47k | -7.75% |
| 04.10.2026 | $0.000938 | $0.000943 | $0.000936 | $0.000942 | 30k | +0.43% |
| 03.10.2026 | $0.000938 | $0.000943 | $0.000936 | $0.000942 | 45k | +0.43% |
