| Symbol | MBSUSD |
| Exchange | CCC |
| ICO Date | 22.12.2021 |
| Circulating Supply | 625M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 240 | -0.52% |
| 29.10.2026 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | 240 | -3.75% |
| 28.10.2026 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | 250 | -0.02% |
| 23.10.2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 1 | +0.01% |
| 22.10.2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 93 | +0.00% |
| 20.10.2026 | $0.000548 | $0.000548 | $0.000548 | $0.000548 | 1 | +0.00% |
| 19.10.2026 | $0.000548 | $0.000548 | $0.000548 | $0.000548 | 1 | +0.00% |
| 14.10.2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 5.8k | -0.40% |
| 13.10.2026 | $0.000024 | $0.000550 | $0.000024 | $0.000027 | 5.8k | +14.11% |
| 12.10.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 1 | -0.04% |
| 11.10.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 2 | -0.02% |
| 10.10.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 1 | 0.00% |
| 09.10.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 1 | -0.49% |
| 08.10.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 1 | +0.04% |
| 06.10.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 2 | +0.00% |
| 03.10.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 92 | +0.01% |
| 02.10.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 92 | -0.03% |
| 27.09.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 3 | -0.52% |
| 26.09.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 3 | -0.16% |
| 23.09.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 4 | +0.00% |
| 22.09.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 4 | +0.62% |
| 21.09.2026 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 92 | +0.00% |
| 16.09.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 8 | 0.00% |
| 15.09.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 8 | +0.00% |
| 03.09.2026 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | 56 | +0.00% |
| 31.08.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 25 | -0.52% |
| 30.08.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 25 | +0.04% |
| 26.08.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 10 | 0.00% |
| 25.08.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 10 | +0.15% |
| 24.08.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 7 | +0.00% |
