| Symbol | MBOXUSD |
| Exchange | CCC |
| ICO Date | 08.04.2021 |
| Circulating Supply | 500M |
| Total Supply | 550M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004568 | $0.004607 | $0.004567 | $0.004607 | 50k | +0.86% |
| 31.10.2026 | $0.004722 | $0.005025 | $0.004683 | $0.005011 | 50k | +6.12% |
| 30.10.2026 | $0.004976 | $0.005038 | $0.004709 | $0.004722 | 50k | -5.10% |
| 29.10.2026 | $0.004914 | $0.005000 | $0.004889 | $0.004976 | 50k | +1.26% |
| 28.10.2026 | $0.004164 | $0.005051 | $0.004164 | $0.005049 | 50k | +21.25% |
| 27.10.2026 | $0.004164 | $0.005051 | $0.004164 | $0.005049 | 51k | +21.25% |
| 26.10.2026 | $0.004790 | $0.004926 | $0.004118 | $0.004164 | 51k | -13.07% |
| 25.10.2026 | $0.001976 | $0.004887 | $0.001976 | $0.004790 | 50k | +142.41% |
| 24.10.2026 | $0.001976 | $0.004887 | $0.001976 | $0.004790 | 49k | +142.41% |
| 23.10.2026 | $0.004608 | $0.004769 | $0.002891 | $0.002891 | 57k | -37.26% |
| 22.10.2026 | $0.004759 | $0.004759 | $0.004445 | $0.004608 | 50k | -3.17% |
| 21.10.2026 | $0.004400 | $0.004990 | $0.004400 | $0.004905 | 50k | +11.48% |
| 20.10.2026 | $0.004400 | $0.004990 | $0.004400 | $0.004905 | 50k | +11.48% |
| 19.10.2026 | $0.003172 | $0.004459 | $0.002979 | $0.004400 | 50k | +38.71% |
| 18.10.2026 | $0.004949 | $0.005024 | $0.003168 | $0.003172 | 53k | -35.91% |
| 17.10.2026 | $0.004949 | $0.005024 | $0.003168 | $0.003172 | 53k | -35.91% |
| 16.10.2026 | $0.004763 | $0.005019 | $0.004742 | $0.004993 | 50k | +4.83% |
| 15.10.2026 | $0.004165 | $0.005015 | $0.004144 | $0.004763 | 51k | +14.36% |
| 14.10.2026 | $0.004960 | $0.005062 | $0.004956 | $0.004956 | 51k | -0.08% |
| 13.10.2026 | $0.004960 | $0.005062 | $0.004956 | $0.004956 | 50k | -0.08% |
| 12.10.2026 | $0.004740 | $0.004966 | $0.004693 | $0.004960 | 50k | +4.64% |
| 11.10.2026 | $0.004831 | $0.005006 | $0.004734 | $0.004740 | 50k | -1.88% |
| 10.10.2026 | $0.004831 | $0.005006 | $0.004734 | $0.004740 | 50k | -1.88% |
| 09.10.2026 | $0.003792 | $0.004541 | $0.003792 | $0.004366 | 50k | +15.14% |
| 08.10.2026 | $0.004418 | $0.004420 | $0.003669 | $0.003792 | 52k | -14.17% |
| 07.10.2026 | $0.002388 | $0.004521 | $0.002377 | $0.004513 | 51k | +88.99% |
| 06.10.2026 | $0.002388 | $0.004521 | $0.002377 | $0.004513 | 51k | +88.99% |
| 05.10.2026 | $0.004535 | $0.004722 | $0.002370 | $0.002388 | 58k | -47.34% |
| 04.10.2026 | $0.003669 | $0.004624 | $0.003578 | $0.004535 | 51k | +23.60% |
| 03.10.2026 | $0.003669 | $0.004624 | $0.003578 | $0.004535 | 52k | +23.60% |
