← Back to Cryptocurrencies

Maxcoin USD MAX

$0.00171320 ▼ 0.00%
+ Follow

Price Chart

Market Cap $105K
52W High $0.007413
Market Cap $105K
Volume (24h) $14
24h High $0.001713
24h Low $0.001713
52 Week High $0.007413
52 Week Low $0.000980
1 Year Performance -46.96% 1 year ago: $0.003230
50 Day Avg $0.001816
200 Day Avg $0.002124

Information

Symbol MAXUSD
Exchange CCC
ICO Date 12.02.2014
Circulating Supply 61.4M
Total Supply 100M

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
31.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
30.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
29.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
28.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
27.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
26.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
25.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
24.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
23.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
22.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
21.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
20.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
19.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
18.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
17.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
16.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
15.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
14.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
13.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
12.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
11.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
10.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
09.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
08.10.2026 $0.001713 $0.001713 $0.001713 $0.001713 14 +0.00%
07.10.2026 $0.001716 $0.001733 $0.001703 $0.001713 14 -0.17%
06.10.2026 $0.001716 $0.001733 $0.001703 $0.001713 14 -0.17%
05.10.2026 $0.002486 $0.002486 $0.001701 $0.001716 14 -30.97%
04.10.2026 $0.002486 $0.002486 $0.002486 $0.002486 8 +0.00%
03.10.2026 $0.002486 $0.002486 $0.002486 $0.002486 8 +0.00%