| Symbol | MATRIXUSD |
| Exchange | CCC |
| ICO Date | 15.09.2021 |
| Circulating Supply | 34M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.03.2026 | $0.000457 | $0.000457 | $0.000449 | $0.000452 | 1 | -0.97% |
| 05.03.2026 | $0.000468 | $0.000474 | $0.000451 | $0.000455 | 2 | -2.77% |
| 21.02.2026 | $0.000443 | $0.000448 | $0.000442 | $0.000442 | 10 | -0.24% |
| 14.02.2026 | $0.000476 | $0.000477 | $0.000476 | $0.000477 | 1 | +0.18% |
| 13.02.2026 | $0.000469 | $0.000469 | $0.000466 | $0.000469 | 1 | +0.09% |
| 11.02.2026 | $0.000456 | $0.000456 | $0.000439 | $0.000442 | 1 | -3.03% |
| 01.02.2026 | $0.000561 | $0.000561 | $0.000548 | $0.000554 | 1 | -1.25% |
| 14.01.2026 | $0.000764 | $0.000773 | $0.000764 | $0.000767 | 1 | +0.31% |
| 13.01.2026 | $0.000764 | $0.000773 | $0.000764 | $0.000773 | 1 | +1.19% |
| 10.01.2026 | $0.000714 | $0.000714 | $0.000714 | $0.000714 | 2 | -0.01% |
| 09.01.2026 | $0.000724 | $0.000724 | $0.000713 | $0.000714 | 2 | -1.50% |
| 08.01.2026 | $0.000764 | $0.000764 | $0.000724 | $0.000724 | 1 | -5.19% |
| 10.12.2025 | $0.000772 | $0.000779 | $0.000762 | $0.000764 | 1 | -1.02% |
| 09.12.2025 | $0.000782 | $0.000783 | $0.000761 | $0.000767 | 1 | -1.89% |
| 07.12.2025 | $0.000725 | $0.000729 | $0.000725 | $0.000725 | 2 | +0.01% |
| 06.12.2025 | $0.000707 | $0.000712 | $0.000705 | $0.000712 | 1 | +0.67% |
| 01.12.2025 | $0.000640 | $0.000647 | $0.000635 | $0.000647 | 1 | +1.19% |
| 14.11.2025 | $0.000800 | $0.000800 | $0.000800 | $0.000800 | 0 | +0.00% |
| 13.11.2025 | $0.000800 | $0.000800 | $0.000800 | $0.000800 | 0 | +0.00% |
| 12.11.2025 | $0.000800 | $0.000800 | $0.000800 | $0.000800 | 0 | +0.00% |
| 11.11.2025 | $0.000800 | $0.000800 | $0.000800 | $0.000800 | 0 | +0.00% |
| 10.11.2025 | $0.000800 | $0.000800 | $0.000800 | $0.000800 | 0 | +0.00% |
| 09.11.2025 | $0.000800 | $0.000800 | $0.000800 | $0.000800 | 0 | +0.00% |
| 08.11.2025 | $0.000800 | $0.000800 | $0.000800 | $0.000800 | 0 | +0.00% |
| 07.11.2025 | $0.000769 | $0.000800 | $0.000758 | $0.000800 | 0 | +4.03% |
| 06.11.2025 | $0.000795 | $0.000795 | $0.000769 | $0.000769 | 0 | -3.27% |
| 05.11.2025 | $0.000762 | $0.000795 | $0.000762 | $0.000795 | 1 | +4.33% |
| 04.11.2025 | $0.000892 | $0.000892 | $0.000762 | $0.000762 | 1 | -14.57% |
| 03.11.2025 | $0.000892 | $0.000892 | $0.000762 | $0.000762 | 25 | -14.57% |
| 02.11.2025 | $0.000892 | $0.000892 | $0.000892 | $0.000892 | 0 | +0.00% |
