| Symbol | MATHUSD |
| Exchange | CCC |
| ICO Date | 21.05.2020 |
| Circulating Supply | 114M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.022095 | $0.022700 | $0.022095 | $0.022345 | 65k | +1.13% |
| 31.10.2026 | $0.022000 | $0.022800 | $0.021800 | $0.022800 | 49k | +3.64% |
| 30.10.2026 | $0.022800 | $0.022800 | $0.021500 | $0.022000 | 53k | -3.51% |
| 29.10.2026 | $0.023400 | $0.023600 | $0.022700 | $0.022700 | 64k | -2.99% |
| 28.10.2026 | $0.023300 | $0.023600 | $0.022600 | $0.023400 | 61k | +0.43% |
| 27.10.2026 | $0.023000 | $0.023400 | $0.022300 | $0.023300 | 63k | +1.30% |
| 26.10.2026 | $0.023000 | $0.023000 | $0.022800 | $0.022800 | 28k | -0.87% |
| 25.10.2026 | $0.023100 | $0.023300 | $0.022900 | $0.023000 | 34k | -0.43% |
| 24.10.2026 | $0.023600 | $0.023700 | $0.022200 | $0.023100 | 63k | -2.12% |
| 23.10.2026 | $0.023200 | $0.023800 | $0.023100 | $0.023600 | 46k | +1.72% |
| 22.10.2026 | $0.024100 | $0.024100 | $0.023000 | $0.023300 | 44k | -3.32% |
| 21.10.2026 | $0.023200 | $0.024300 | $0.023000 | $0.024000 | 46k | +3.45% |
| 20.10.2026 | $0.023400 | $0.023800 | $0.023000 | $0.023400 | 50k | +0.00% |
| 19.10.2026 | $0.023300 | $0.023600 | $0.023000 | $0.023300 | 47k | +0.00% |
| 18.10.2026 | $0.024200 | $0.025200 | $0.023300 | $0.023300 | 75k | -3.72% |
| 17.10.2026 | $0.023600 | $0.024400 | $0.023200 | $0.024300 | 64k | +2.97% |
| 16.10.2026 | $0.024300 | $0.024400 | $0.023500 | $0.023600 | 50k | -2.88% |
| 15.10.2026 | $0.023900 | $0.024300 | $0.023000 | $0.024100 | 72k | +0.84% |
| 14.10.2026 | $0.024600 | $0.025100 | $0.023500 | $0.023700 | 66k | -3.66% |
| 13.10.2026 | $0.025000 | $0.025500 | $0.024200 | $0.024800 | 77k | -0.80% |
| 12.10.2026 | $0.026500 | $0.027200 | $0.024900 | $0.025000 | 61k | -5.66% |
| 11.10.2026 | $0.025600 | $0.026800 | $0.025200 | $0.026500 | 58k | +3.52% |
| 10.10.2026 | $0.025100 | $0.026000 | $0.024700 | $0.025600 | 55k | +1.99% |
| 09.10.2026 | $0.024400 | $0.025600 | $0.024300 | $0.025100 | 53k | +2.87% |
| 08.10.2026 | $0.025000 | $0.025300 | $0.024400 | $0.024600 | 54k | -1.60% |
| 07.10.2026 | $0.025900 | $0.026400 | $0.024800 | $0.024800 | 60k | -4.25% |
| 06.10.2026 | $0.025400 | $0.027100 | $0.025100 | $0.025900 | 87k | +1.97% |
| 05.10.2026 | $0.026000 | $0.026200 | $0.023900 | $0.025300 | 84k | -2.69% |
| 04.10.2026 | $0.025300 | $0.026600 | $0.025200 | $0.026000 | 75k | +2.77% |
| 03.10.2026 | $0.024800 | $0.026000 | $0.024300 | $0.025400 | 65k | +2.42% |
