| Symbol | MAPUSD |
| Exchange | CCC |
| ICO Date | 06.01.2020 |
| Circulating Supply | 6.17B |
| Total Supply | 9.7B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001076 | $0.001088 | $0.001076 | $0.001084 | 760k | +0.72% |
| 31.10.2026 | $0.001048 | $0.001071 | $0.001046 | $0.001066 | 940k | +1.72% |
| 30.10.2026 | $0.001119 | $0.001121 | $0.001046 | $0.001048 | 1M | -6.34% |
| 29.10.2026 | $0.001116 | $0.001133 | $0.001112 | $0.001119 | 1.1M | +0.27% |
| 28.10.2026 | $0.001200 | $0.001200 | $0.001075 | $0.001089 | 400k | -9.25% |
| 27.10.2026 | $0.001200 | $0.001200 | $0.001075 | $0.001089 | 420k | -9.25% |
| 26.10.2026 | $0.001215 | $0.001236 | $0.001158 | $0.001200 | 270k | -1.23% |
| 25.10.2026 | $0.001204 | $0.001224 | $0.001204 | $0.001215 | 400k | +0.91% |
| 24.10.2026 | $0.001204 | $0.001224 | $0.001204 | $0.001215 | 480k | +0.91% |
| 23.10.2026 | $0.001207 | $0.001255 | $0.001206 | $0.001245 | 650k | +3.15% |
| 22.10.2026 | $0.001213 | $0.001218 | $0.001206 | $0.001207 | 440k | -0.49% |
| 21.10.2026 | $0.001187 | $0.001205 | $0.001183 | $0.001197 | 460k | +0.84% |
| 20.10.2026 | $0.001187 | $0.001205 | $0.001183 | $0.001197 | 470k | +0.84% |
| 19.10.2026 | $0.001200 | $0.001203 | $0.001181 | $0.001187 | 410k | -1.08% |
| 18.10.2026 | $0.001205 | $0.001231 | $0.001185 | $0.001200 | 540k | -0.41% |
| 17.10.2026 | $0.001205 | $0.001231 | $0.001185 | $0.001200 | 570k | -0.41% |
| 16.10.2026 | $0.001283 | $0.001298 | $0.001245 | $0.001248 | 1.1M | -2.73% |
| 15.10.2026 | $0.001314 | $0.001333 | $0.001253 | $0.001283 | 1.1M | -2.36% |
| 14.10.2026 | $0.001307 | $0.001321 | $0.001283 | $0.001295 | 1M | -0.92% |
| 13.10.2026 | $0.001307 | $0.001321 | $0.001283 | $0.001295 | 720k | -0.92% |
| 12.10.2026 | $0.001311 | $0.001315 | $0.001305 | $0.001307 | 560k | -0.31% |
| 11.10.2026 | $0.001293 | $0.001311 | $0.001287 | $0.001311 | 540k | +1.39% |
| 10.10.2026 | $0.001293 | $0.001311 | $0.001287 | $0.001311 | 600k | +1.39% |
| 09.10.2026 | $0.001289 | $0.001306 | $0.001272 | $0.001288 | 490k | -0.08% |
| 08.10.2026 | $0.001297 | $0.001301 | $0.001282 | $0.001289 | 550k | -0.62% |
| 07.10.2026 | $0.001306 | $0.001307 | $0.001294 | $0.001299 | 560k | -0.54% |
| 06.10.2026 | $0.001306 | $0.001307 | $0.001294 | $0.001299 | 550k | -0.54% |
| 05.10.2026 | $0.001307 | $0.001310 | $0.001298 | $0.001306 | 580k | -0.08% |
| 04.10.2026 | $0.001313 | $0.001323 | $0.001307 | $0.001307 | 610k | -0.46% |
| 03.10.2026 | $0.001313 | $0.001323 | $0.001307 | $0.001307 | 610k | -0.46% |
