| Symbol | MANCUSD |
| Exchange | CCC |
| ICO Date | 20.04.2022 |
| Circulating Supply | 10M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2025 | $0.107430 | $0.107430 | $0.107430 | $0.107430 | 280 | +0.00% |
| 13.07.2025 | $0.107430 | $0.107430 | $0.107430 | $0.107430 | 280 | +0.00% |
| 12.07.2025 | $0.107430 | $0.107430 | $0.107430 | $0.107430 | 280 | +0.00% |
| 11.07.2025 | $0.107430 | $0.107430 | $0.107430 | $0.107430 | 280 | +0.00% |
| 10.07.2025 | $0.107430 | $0.107430 | $0.107430 | $0.107430 | 280 | +0.00% |
| 09.07.2025 | $0.107430 | $0.107430 | $0.107430 | $0.107430 | 280 | +0.00% |
| 08.07.2025 | $0.107430 | $0.107430 | $0.107430 | $0.107430 | 280 | +0.00% |
| 07.07.2025 | $0.107430 | $0.107430 | $0.107430 | $0.107430 | 280 | +0.00% |
| 06.07.2025 | $0.107430 | $0.107430 | $0.107430 | $0.107430 | 280 | +0.00% |
| 05.07.2025 | $0.107430 | $0.107430 | $0.107430 | $0.107430 | 280 | +0.00% |
| 04.07.2025 | $0.119530 | $0.119550 | $0.101640 | $0.107430 | 280 | -10.12% |
| 03.07.2025 | $0.130440 | $0.130480 | $0.115530 | $0.119530 | 450 | -8.36% |
| 02.07.2025 | $0.120730 | $0.135560 | $0.114610 | $0.130440 | 450 | +8.04% |
| 01.07.2025 | $0.121940 | $0.128340 | $0.113820 | $0.120730 | 700 | -0.99% |
| 30.06.2025 | $0.121940 | $0.128340 | $0.113820 | $0.120730 | 740 | -0.99% |
| 29.06.2025 | $0.120030 | $0.143040 | $0.120020 | $0.137120 | 340 | +14.24% |
| 28.06.2025 | $0.134850 | $0.134870 | $0.120020 | $0.120030 | 410 | -10.99% |
| 27.06.2025 | $0.128140 | $0.134860 | $0.121020 | $0.134850 | 320 | +5.24% |
| 26.06.2025 | $0.123010 | $0.136550 | $0.122830 | $0.128140 | 390 | +4.17% |
| 25.06.2025 | $0.129560 | $0.135280 | $0.123010 | $0.123010 | 390 | -5.06% |
| 24.06.2025 | $0.134290 | $0.137800 | $0.129550 | $0.129560 | 390 | -3.52% |
| 23.06.2025 | $0.134290 | $0.137800 | $0.129550 | $0.129560 | 100 | -3.52% |
| 22.06.2025 | $0.138040 | $0.145590 | $0.137330 | $0.140020 | 71 | +1.43% |
| 21.06.2025 | $0.149030 | $0.149060 | $0.137790 | $0.138040 | 63 | -7.37% |
| 20.06.2025 | $0.130720 | $0.149080 | $0.128900 | $0.149030 | 340 | +14.01% |
| 19.06.2025 | $0.153530 | $0.153590 | $0.130490 | $0.130720 | 340 | -14.86% |
| 18.06.2025 | $0.139740 | $0.153570 | $0.139700 | $0.153530 | 150 | +9.87% |
| 17.06.2025 | $0.145800 | $0.145800 | $0.131230 | $0.139740 | 230 | -4.16% |
| 16.06.2025 | $0.145800 | $0.145800 | $0.131230 | $0.139740 | 230 | -4.16% |
| 15.06.2025 | $0.155570 | $0.158630 | $0.132400 | $0.135320 | 200 | -13.02% |
