| Symbol | MAGEUSD |
| Exchange | CCC |
| ICO Date | 16.12.2021 |
| Circulating Supply | 14.6M |
| Total Supply | 81.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.10.2024 | $0.006975 | $0.019494 | $0.018092 | $0.019343 | 9 | +177.32% |
| 13.10.2024 | $0.006975 | $0.018266 | $0.018014 | $0.018092 | 210 | +159.38% |
| 08.10.2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | 2 | +0.00% |
| 07.10.2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | 2 | +0.00% |
| 06.10.2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | 2 | +0.00% |
| 05.10.2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | 2 | +0.00% |
| 04.10.2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | 2 | +0.00% |
| 03.10.2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | 2 | +0.00% |
| 02.10.2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | 2 | +0.00% |
| 01.10.2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | 2 | +0.00% |
| 30.09.2024 | $0.007221 | $0.007221 | $0.006942 | $0.006975 | 2 | -3.41% |
| 29.09.2024 | $0.007250 | $0.007266 | $0.007200 | $0.007224 | 2 | -0.36% |
| 28.09.2024 | $0.007238 | $0.007285 | $0.007201 | $0.007230 | 2 | -0.11% |
| 27.09.2024 | $0.007168 | $0.007310 | $0.007134 | $0.007249 | 2 | +1.13% |
| 26.09.2024 | $0.005683 | $0.007179 | $0.005640 | $0.007168 | 2 | +26.13% |
| 25.09.2024 | $0.005790 | $0.005820 | $0.005665 | $0.005683 | 63 | -1.85% |
| 24.09.2024 | $0.005698 | $0.005812 | $0.005648 | $0.005812 | 63 | +2.00% |
| 23.09.2024 | $0.005751 | $0.005825 | $0.005681 | $0.005693 | 63 | -1.01% |
| 22.09.2024 | $0.005706 | $0.005751 | $0.005625 | $0.005751 | 63 | +0.79% |
| 21.09.2024 | $0.005684 | $0.005717 | $0.005657 | $0.005706 | 63 | +0.39% |
| 20.09.2024 | $0.005665 | $0.005766 | $0.005624 | $0.005692 | 63 | +0.48% |
| 19.09.2024 | $0.005540 | $0.005745 | $0.005540 | $0.005665 | 63 | +2.26% |
| 18.09.2024 | $0.005428 | $0.005490 | $0.005342 | $0.005428 | 1 | +0.00% |
| 17.09.2024 | $0.005238 | $0.005516 | $0.005187 | $0.005428 | 1 | +3.63% |
| 16.09.2024 | $0.005328 | $0.005328 | $0.005181 | $0.005216 | 1 | -2.10% |
| 15.09.2024 | $0.005401 | $0.005434 | $0.005347 | $0.005348 | 1 | -0.98% |
| 14.09.2024 | $0.005455 | $0.005457 | $0.005363 | $0.005401 | 1 | -0.99% |
| 13.09.2024 | $0.005232 | $0.005458 | $0.005189 | $0.005458 | 1 | +4.32% |
| 12.09.2024 | $0.005163 | $0.005259 | $0.005160 | $0.005233 | 1 | +1.36% |
| 11.09.2024 | $0.005188 | $0.005218 | $0.005004 | $0.005163 | 1 | -0.48% |
