| Symbol | LUNA1USD |
| Exchange | CCC |
| ICO Date | 26.07.2019 |
| Circulating Supply | 6.15T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.10.2022 | $0.000294 | $0.000309 | $0.000292 | $0.000306 | 330M | +4.08% |
| 08.10.2022 | $0.000290 | $0.000296 | $0.000285 | $0.000295 | 250M | +1.72% |
| 07.10.2022 | $0.000285 | $0.000303 | $0.000283 | $0.000290 | 380M | +1.75% |
| 06.10.2022 | $0.000301 | $0.000305 | $0.000284 | $0.000285 | 290M | -5.32% |
| 05.10.2022 | $0.000305 | $0.000315 | $0.000290 | $0.000301 | 400M | -1.31% |
| 04.10.2022 | $0.000311 | $0.000320 | $0.000301 | $0.000305 | 520M | -1.93% |
| 03.10.2022 | $0.000334 | $0.000345 | $0.000300 | $0.000311 | 910M | -6.89% |
| 02.10.2022 | $0.000333 | $0.000361 | $0.000325 | $0.000334 | 1.1B | +0.30% |
| 01.10.2022 | $0.000303 | $0.000338 | $0.000291 | $0.000333 | 560M | +9.90% |
| 30.09.2022 | $0.000283 | $0.000308 | $0.000279 | $0.000303 | 660M | +7.07% |
| 29.09.2022 | $0.000276 | $0.000284 | $0.000272 | $0.000283 | 460M | +2.54% |
| 28.09.2022 | $0.000278 | $0.000292 | $0.000260 | $0.000276 | 750M | -0.72% |
| 27.09.2022 | $0.000310 | $0.000310 | $0.000266 | $0.000278 | 910M | -10.32% |
| 26.09.2022 | $0.000194 | $0.000327 | $0.000183 | $0.000309 | 2.2B | +59.28% |
| 25.09.2022 | $0.000226 | $0.000239 | $0.000193 | $0.000194 | 540M | -14.16% |
| 24.09.2022 | $0.000257 | $0.000264 | $0.000225 | $0.000226 | 430M | -12.06% |
| 23.09.2022 | $0.000276 | $0.000281 | $0.000240 | $0.000257 | 710M | -6.88% |
| 22.09.2022 | $0.000285 | $0.000289 | $0.000269 | $0.000275 | 380M | -3.51% |
| 21.09.2022 | $0.000303 | $0.000309 | $0.000278 | $0.000286 | 590M | -5.61% |
| 20.09.2022 | $0.000311 | $0.000311 | $0.000287 | $0.000303 | 540M | -2.57% |
| 19.09.2022 | $0.000272 | $0.000319 | $0.000268 | $0.000311 | 860M | +14.34% |
| 18.09.2022 | $0.000310 | $0.000319 | $0.000269 | $0.000272 | 570M | -12.26% |
| 17.09.2022 | $0.000311 | $0.000326 | $0.000294 | $0.000311 | 750M | +0.00% |
| 16.09.2022 | $0.000258 | $0.000328 | $0.000257 | $0.000311 | 1.3B | +20.54% |
| 15.09.2022 | $0.000300 | $0.000300 | $0.000244 | $0.000257 | 790M | -14.33% |
| 14.09.2022 | $0.000358 | $0.000369 | $0.000272 | $0.000300 | 1.2B | -16.20% |
| 13.09.2022 | $0.000298 | $0.000385 | $0.000296 | $0.000356 | 1.6B | +19.46% |
| 12.09.2022 | $0.000420 | $0.000430 | $0.000297 | $0.000298 | 1.3B | -29.05% |
| 11.09.2022 | $0.000438 | $0.000468 | $0.000398 | $0.000419 | 980M | -4.34% |
| 10.09.2022 | $0.000431 | $0.000481 | $0.000417 | $0.000438 | 1.7B | +1.62% |
