| Symbol | LUFCUSD |
| Exchange | CCC |
| ICO Date | 02.11.2021 |
| Circulating Supply | 3.27M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.10.2026 | $0.013534 | $0.013687 | $0.013534 | $0.013670 | 56k | +1.00% |
| 14.10.2026 | $0.013534 | $0.013869 | $0.013534 | $0.013869 | 64k | +2.48% |
| 12.10.2026 | $0.013534 | $0.014134 | $0.013534 | $0.013711 | 56k | +1.31% |
| 11.10.2026 | $0.013534 | $0.014088 | $0.013534 | $0.013728 | 54k | +1.43% |
| 10.10.2026 | $0.013534 | $0.014088 | $0.013534 | $0.013733 | 56k | +1.47% |
| 09.10.2026 | $0.013534 | $0.013773 | $0.013534 | $0.013713 | 57k | +1.32% |
| 08.10.2026 | $0.013534 | $0.013534 | $0.013534 | $0.013534 | 58k | +0.00% |
| 07.10.2026 | $0.013534 | $0.013534 | $0.013534 | $0.013534 | 1 | +0.00% |
| 06.10.2026 | $0.013534 | $0.013534 | $0.013534 | $0.013534 | 1 | +0.00% |
| 05.10.2026 | $0.013534 | $0.013534 | $0.013534 | $0.013534 | 1 | +0.00% |
| 04.10.2026 | $0.013534 | $0.013534 | $0.013534 | $0.013534 | 1 | +0.00% |
| 03.10.2026 | $0.013534 | $0.013534 | $0.013534 | $0.013534 | 1 | +0.00% |
| 02.10.2026 | $0.013340 | $0.013534 | $0.013340 | $0.013534 | 1 | +1.45% |
| 01.10.2026 | $0.012314 | $0.013340 | $0.012314 | $0.013340 | 1 | +8.33% |
| 30.09.2026 | $0.012134 | $0.012662 | $0.011713 | $0.012312 | 0 | +1.47% |
| 29.09.2026 | $0.012134 | $0.012662 | $0.011713 | $0.012312 | 3 | +1.47% |
| 28.09.2026 | $0.012200 | $0.012211 | $0.011387 | $0.012134 | 11 | -0.54% |
| 27.09.2026 | $0.012244 | $0.012397 | $0.012200 | $0.012200 | 54k | -0.36% |
| 26.09.2026 | $0.012244 | $0.012397 | $0.012200 | $0.012200 | 54k | -0.36% |
| 25.09.2026 | $0.012112 | $0.012227 | $0.011933 | $0.011986 | 170 | -1.04% |
| 24.09.2026 | $0.012004 | $0.012439 | $0.012004 | $0.012112 | 170 | +0.90% |
| 23.09.2026 | $0.012281 | $0.014357 | $0.012213 | $0.012635 | 150 | +2.88% |
| 22.09.2026 | $0.012281 | $0.014357 | $0.012213 | $0.012635 | 1.8k | +2.88% |
| 21.09.2026 | $0.011412 | $0.012281 | $0.011411 | $0.012281 | 1.3k | +7.61% |
| 20.09.2026 | $0.010549 | $0.012871 | $0.010451 | $0.011412 | 2.5k | +8.18% |
| 19.09.2026 | $0.010549 | $0.012871 | $0.010451 | $0.011412 | 2.6k | +8.18% |
| 18.09.2026 | $0.009728 | $0.010770 | $0.009728 | $0.010679 | 600 | +9.78% |
| 17.09.2026 | $0.010289 | $0.010289 | $0.009542 | $0.009728 | 460 | -5.45% |
| 16.09.2026 | $0.009758 | $0.010289 | $0.009633 | $0.010289 | 72 | +5.44% |
| 15.09.2026 | $0.010492 | $0.010492 | $0.009758 | $0.009758 | 19 | -7.00% |
