| Symbol | LUAUSD |
| Exchange | CCC |
| ICO Date | 29.09.2020 |
| Circulating Supply | 217M |
| Total Supply | 278M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.10.2024 | $0.039729 | $0.039729 | $0.037996 | $0.038797 | 7.6k | +0.00% |
| 26.09.2024 | $0.038670 | $0.039959 | $0.038670 | $0.039729 | 7.8k | +0.00% |
| 21.09.2024 | $0.035703 | $0.038670 | $0.035703 | $0.038670 | 7.5k | +0.00% |
| 17.09.2024 | $0.035416 | $0.035703 | $0.035416 | $0.035703 | 7k | +0.00% |
| 16.09.2024 | $0.035644 | $0.035839 | $0.035166 | $0.035416 | 6.9k | +0.00% |
| 15.09.2024 | $0.035345 | $0.036233 | $0.035345 | $0.035644 | 7k | +0.00% |
| 13.09.2024 | $0.035396 | $0.035396 | $0.035345 | $0.035345 | 6.9k | +0.00% |
| 12.09.2024 | $0.035043 | $0.035577 | $0.035043 | $0.035396 | 6.9k | +0.00% |
| 11.09.2024 | $0.034620 | $0.035323 | $0.034001 | $0.035043 | 6.8k | +0.00% |
| 10.09.2024 | $0.035371 | $0.035371 | $0.034588 | $0.034620 | 6.8k | +0.00% |
| 04.09.2024 | $0.035325 | $0.035624 | $0.034328 | $0.035371 | 6.9k | +0.00% |
| 03.09.2024 | $0.035457 | $0.036103 | $0.035158 | $0.035325 | 6.9k | +0.00% |
| 02.09.2024 | $0.035205 | $0.035457 | $0.035067 | $0.035457 | 6.9k | +0.00% |
| 01.09.2024 | $0.039132 | $0.039132 | $0.034972 | $0.035205 | 6.9k | +0.00% |
| 24.08.2024 | $0.037090 | $0.039235 | $0.037090 | $0.039132 | 7.6k | +0.00% |
| 22.08.2024 | $0.036660 | $0.037420 | $0.036660 | $0.037090 | 7.2k | +0.00% |
| 21.08.2024 | $0.036965 | $0.037605 | $0.036102 | $0.036660 | 7.2k | +0.00% |
| 16.08.2024 | $0.036965 | $0.036965 | $0.036965 | $0.036965 | 0 | +0.00% |
| 13.08.2024 | $0.036378 | $0.037513 | $0.035809 | $0.036965 | 7.2k | +0.00% |
| 12.08.2024 | $0.035659 | $0.036487 | $0.035659 | $0.036378 | 7.1k | +0.00% |
| 11.08.2024 | $0.037062 | $0.037062 | $0.035606 | $0.035659 | 7k | +0.00% |
| 10.08.2024 | $0.036872 | $0.037062 | $0.036872 | $0.037062 | 7.2k | +0.00% |
| 09.08.2024 | $0.036203 | $0.037114 | $0.036203 | $0.036872 | 7.2k | +0.00% |
| 08.08.2024 | $0.033583 | $0.036465 | $0.033583 | $0.036203 | 7.1k | +0.00% |
| 07.08.2024 | $0.034519 | $0.035119 | $0.033400 | $0.033583 | 6.6k | +0.00% |
| 06.08.2024 | $0.041063 | $0.041063 | $0.033428 | $0.034519 | 6.7k | +0.00% |
| 28.07.2024 | $0.041511 | $0.041511 | $0.041034 | $0.041063 | 8k | +0.00% |
| 27.07.2024 | $0.041348 | $0.042043 | $0.041348 | $0.041511 | 8.1k | +0.00% |
| 26.07.2024 | $0.040610 | $0.041472 | $0.040610 | $0.041348 | 8.1k | +0.00% |
| 24.07.2024 | $0.040245 | $0.040810 | $0.040172 | $0.040610 | 7.9k | +0.00% |
