| Symbol | LSETHUSD |
| Exchange | CCC |
| ICO Date | 07.03.2023 |
| Circulating Supply | 257k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2521.39 | $2527.05 | $2521.18 | $2521.56 | 3.3k | +0.01% |
| 31.10.2026 | $2478.48 | $2544.15 | $2466.12 | $2498.92 | 1.8k | +0.82% |
| 30.10.2026 | $2572.09 | $2572.09 | $2435.30 | $2478.48 | 40k | -3.64% |
| 29.10.2026 | $2704.77 | $2755.11 | $2537.71 | $2572.09 | 40k | -4.91% |
| 28.10.2026 | $2560.02 | $2641.10 | $2546.52 | $2618.94 | 81k | +2.30% |
| 27.10.2026 | $2560.02 | $2641.10 | $2546.52 | $2618.94 | 81k | +2.30% |
| 26.10.2026 | $2635.26 | $2635.26 | $2560.02 | $2560.02 | 10k | -2.86% |
| 25.10.2026 | $2631.00 | $2635.26 | $2608.54 | $2635.26 | 2.9k | +0.16% |
| 24.10.2026 | $2631.00 | $2635.26 | $2608.54 | $2635.26 | 10k | +0.16% |
| 23.10.2026 | $2637.59 | $2699.78 | $2630.32 | $2666.94 | 19k | +1.11% |
| 22.10.2026 | $2795.64 | $2795.64 | $2637.59 | $2637.59 | 28k | -5.65% |
| 21.10.2026 | $2679.59 | $2738.00 | $2679.59 | $2735.02 | 29k | +2.07% |
| 20.10.2026 | $2679.59 | $2738.00 | $2679.59 | $2735.02 | 6.4k | +2.07% |
| 19.10.2026 | $2678.48 | $2717.17 | $2611.64 | $2679.59 | 14k | +0.04% |
| 18.10.2026 | $2650.86 | $2712.79 | $2604.32 | $2678.48 | 51k | +1.04% |
| 17.10.2026 | $2650.86 | $2712.79 | $2604.32 | $2678.48 | 38k | +1.04% |
| 16.10.2026 | $2733.57 | $2761.01 | $2684.57 | $2713.82 | 180k | -0.72% |
| 15.10.2026 | $2677.34 | $2794.04 | $2608.61 | $2733.57 | 690k | +2.10% |
| 14.10.2026 | $2760.79 | $2851.99 | $2707.34 | $2781.02 | 1.1M | +0.73% |
| 13.10.2026 | $2760.79 | $2851.99 | $2707.34 | $2781.02 | 1.1M | +0.73% |
| 12.10.2026 | $2822.09 | $2978.41 | $2760.03 | $2760.79 | 3.9M | -2.17% |
| 11.10.2026 | $2764.05 | $2856.46 | $2741.50 | $2822.09 | 3.4M | +2.10% |
| 10.10.2026 | $2764.05 | $2856.46 | $2741.50 | $2822.09 | 3.3M | +2.10% |
| 09.10.2026 | $2750.89 | $2808.19 | $2734.81 | $2772.41 | 1.5M | +0.78% |
| 08.10.2026 | $2809.86 | $2871.45 | $2563.11 | $2697.54 | 1.5M | -4.00% |
| 07.10.2026 | $2982.28 | $3043.59 | $2948.56 | $2972.73 | 520k | -0.32% |
| 06.10.2026 | $2982.28 | $3043.59 | $2948.56 | $2972.73 | 77k | -0.32% |
| 05.10.2026 | $3056.85 | $3057.73 | $2949.03 | $2982.28 | 28k | -2.44% |
| 04.10.2026 | $2945.77 | $3056.85 | $2927.27 | $3056.85 | 31k | +3.77% |
| 03.10.2026 | $2945.77 | $3056.85 | $2927.27 | $3056.85 | 64k | +3.77% |
