| Symbol | LOREUSD |
| Exchange | CCC |
| ICO Date | 25.07.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.07.2026 | $0.000293 | $0.000299 | $0.000255 | $0.000264 | 7 | -9.80% |
| 12.07.2026 | $0.000293 | $0.000299 | $0.000255 | $0.000257 | 2 | -12.23% |
| 11.07.2026 | $0.000293 | $0.000299 | $0.000255 | $0.000260 | 2 | -11.11% |
| 10.07.2026 | $0.000293 | $0.000299 | $0.000255 | $0.000265 | 1 | -9.60% |
| 09.07.2026 | $0.000293 | $0.000299 | $0.000255 | $0.000258 | 85 | -11.88% |
| 22.09.2025 | $0.001690 | $0.001702 | $0.001471 | $0.001473 | 7 | -12.86% |
| 21.09.2025 | $0.001690 | $0.001702 | $0.001523 | $0.001527 | 7 | -9.63% |
| 20.09.2025 | $0.001690 | $0.001702 | $0.001583 | $0.001607 | 7 | -4.94% |
| 19.09.2025 | $0.001690 | $0.001702 | $0.001583 | $0.001595 | 7 | -5.61% |
| 18.09.2025 | $0.001672 | $0.001703 | $0.001657 | $0.001678 | 6 | +0.37% |
| 17.09.2025 | $0.001616 | $0.001682 | $0.001583 | $0.001680 | 81 | +3.94% |
| 16.09.2025 | $0.001633 | $0.001639 | $0.001583 | $0.001622 | 57 | -0.66% |
| 15.09.2025 | $0.001683 | $0.001697 | $0.001610 | $0.001614 | 46 | -4.05% |
| 14.09.2025 | $0.001737 | $0.001746 | $0.001657 | $0.001685 | 45 | -3.01% |
| 13.09.2025 | $0.001665 | $0.001746 | $0.001664 | $0.001722 | 110 | +3.47% |
| 12.09.2025 | $0.001634 | $0.001687 | $0.001627 | $0.001678 | 25 | +2.71% |
| 11.09.2025 | $0.001631 | $0.001642 | $0.001612 | $0.001626 | 31 | -0.35% |
| 10.09.2025 | $0.001613 | $0.001642 | $0.001605 | $0.001641 | 65 | +1.75% |
| 09.09.2025 | $0.001582 | $0.001652 | $0.001579 | $0.001616 | 28 | +2.19% |
| 08.09.2025 | $0.001527 | $0.001585 | $0.001499 | $0.001584 | 120 | +3.75% |
| 07.09.2025 | $0.001489 | $0.001540 | $0.001489 | $0.001535 | 53 | +3.13% |
| 06.09.2025 | $0.001486 | $0.001511 | $0.001470 | $0.001509 | 42 | +1.57% |
| 05.09.2025 | $0.001411 | $0.001513 | $0.001404 | $0.001487 | 160 | +5.38% |
| 04.09.2025 | $0.001874 | $0.001874 | $0.001401 | $0.001416 | 830 | -24.44% |
| 03.09.2025 | $0.001869 | $0.001932 | $0.001865 | $0.001910 | 140 | +2.22% |
| 02.09.2025 | $0.001846 | $0.001932 | $0.001844 | $0.001925 | 51 | +4.25% |
| 01.09.2025 | $0.001936 | $0.001936 | $0.001830 | $0.001876 | 16 | -3.10% |
| 31.08.2025 | $0.001954 | $0.001970 | $0.001870 | $0.001872 | 18 | -4.19% |
| 30.08.2025 | $0.001894 | $0.001965 | $0.001894 | $0.001963 | 73 | +3.61% |
| 29.08.2025 | $0.001934 | $0.001943 | $0.001862 | $0.001899 | 98 | -1.82% |
