| Symbol | LORDSUSD |
| Exchange | CCC |
| ICO Date | 18.01.2022 |
| Circulating Supply | 213M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004571 | $0.004695 | $0.004526 | $0.004679 | 73 | +2.36% |
| 31.10.2026 | $0.004610 | $0.004739 | $0.004465 | $0.004586 | 83 | -0.54% |
| 30.10.2026 | $0.004646 | $0.004756 | $0.004439 | $0.004610 | 410 | -0.78% |
| 29.10.2026 | $0.004817 | $0.005655 | $0.004412 | $0.004576 | 140 | -5.01% |
| 28.10.2026 | $0.005010 | $0.005071 | $0.004373 | $0.004584 | 1.6k | -8.50% |
| 27.10.2026 | $0.004926 | $0.005049 | $0.004834 | $0.005023 | 55 | +1.98% |
| 26.10.2026 | $0.004950 | $0.005102 | $0.004810 | $0.004875 | 84 | -1.51% |
| 25.10.2026 | $0.005058 | $0.005087 | $0.004851 | $0.004919 | 62 | -2.76% |
| 24.10.2026 | $0.005056 | $0.005131 | $0.004631 | $0.005022 | 78 | -0.67% |
| 23.10.2026 | $0.004887 | $0.005339 | $0.003502 | $0.005071 | 110 | +3.76% |
| 22.10.2026 | $0.005371 | $0.005496 | $0.004862 | $0.004907 | 1.3k | -8.63% |
| 21.10.2026 | $0.005228 | $0.005821 | $0.005186 | $0.005216 | 1.7k | -0.23% |
| 20.10.2026 | $0.004832 | $0.005652 | $0.004099 | $0.005404 | 17k | +11.84% |
| 19.10.2026 | $0.004649 | $0.004964 | $0.004530 | $0.004907 | 3.2k | +5.54% |
| 18.10.2026 | $0.004434 | $0.004775 | $0.004168 | $0.004718 | 2.3k | +6.40% |
| 17.10.2026 | $0.004363 | $0.004541 | $0.004113 | $0.004500 | 1.6k | +3.15% |
| 16.10.2026 | $0.004520 | $0.004760 | $0.003952 | $0.004316 | 120 | -4.50% |
| 15.10.2026 | $0.004248 | $0.004786 | $0.003973 | $0.004727 | 2.8k | +11.27% |
| 14.10.2026 | $0.004550 | $0.004731 | $0.004122 | $0.004261 | 1.9k | -6.35% |
| 13.10.2026 | $0.004450 | $0.004909 | $0.004318 | $0.004563 | 18k | +2.53% |
| 12.10.2026 | $0.005608 | $0.006064 | $0.004269 | $0.004456 | 8.5k | -20.55% |
| 11.10.2026 | $0.005439 | $0.006113 | $0.004957 | $0.005553 | 9.6k | +2.09% |
| 10.10.2026 | $0.003644 | $0.006286 | $0.003274 | $0.005270 | 35k | +44.63% |
| 09.10.2026 | $0.002921 | $0.003725 | $0.002868 | $0.003662 | 8.6k | +25.37% |
| 08.10.2026 | $0.003048 | $0.003156 | $0.002628 | $0.003034 | 1.3k | -0.44% |
| 07.10.2026 | $0.003189 | $0.003189 | $0.002994 | $0.003050 | 53 | -4.39% |
| 06.10.2026 | $0.003203 | $0.003252 | $0.003071 | $0.003081 | 780 | -3.80% |
| 05.10.2026 | $0.003357 | $0.003392 | $0.003145 | $0.003196 | 470 | -4.81% |
| 04.10.2026 | $0.002635 | $0.003403 | $0.002449 | $0.003373 | 8k | +27.99% |
| 03.10.2026 | $0.002412 | $0.002714 | $0.002403 | $0.002467 | 2.6k | +2.29% |
