| Symbol | LOCUSD |
| Exchange | CCC |
| ICO Date | 18.12.2017 |
| Circulating Supply | 16.5M |
| Total Supply | 18.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.05.2026 | $0.010086 | $0.010086 | $0.010085 | $0.010085 | 240 | 0.00% |
| 04.05.2026 | $0.034094 | $0.034095 | $0.010085 | $0.010085 | 240 | -70.42% |
| 03.05.2026 | $0.062574 | $0.062893 | $0.033456 | $0.034095 | 29k | -45.51% |
| 02.05.2026 | $0.062764 | $0.062947 | $0.062507 | $0.062585 | 2 | -0.29% |
| 01.05.2026 | $0.062638 | $0.062887 | $0.062638 | $0.062823 | 12 | +0.30% |
| 30.04.2026 | $0.061712 | $0.062148 | $0.061712 | $0.062128 | 11 | +0.67% |
| 29.04.2026 | $0.061712 | $0.061989 | $0.061712 | $0.061989 | 14 | +0.45% |
| 28.04.2026 | $0.062195 | $0.062195 | $0.061263 | $0.061275 | 14 | -1.48% |
| 27.04.2026 | $0.062594 | $0.063166 | $0.061711 | $0.061796 | 29 | -1.27% |
| 26.04.2026 | $0.062594 | $0.063167 | $0.062592 | $0.063134 | 19 | +0.86% |
| 24.04.2026 | $0.061612 | $0.062260 | $0.061611 | $0.062230 | 10 | +1.00% |
| 22.04.2026 | $0.062590 | $0.063299 | $0.062493 | $0.062494 | 13 | -0.15% |
| 19.04.2026 | $0.062217 | $0.062217 | $0.060992 | $0.060992 | 14 | -1.97% |
| 18.04.2026 | $0.062099 | $0.062189 | $0.061558 | $0.061558 | 9 | -0.87% |
| 17.04.2026 | $0.062609 | $0.064244 | $0.062388 | $0.063013 | 37 | +0.65% |
| 16.04.2026 | $0.062515 | $0.063025 | $0.061564 | $0.062495 | 50 | -0.03% |
| 15.04.2026 | $0.062363 | $0.063338 | $0.062043 | $0.062616 | 23 | +0.41% |
| 14.04.2026 | $0.062689 | $0.063142 | $0.061774 | $0.062233 | 20 | -0.73% |
| 13.04.2026 | $0.062024 | $0.063722 | $0.061773 | $0.062651 | 87 | +1.01% |
| 12.04.2026 | $0.061945 | $0.062373 | $0.061364 | $0.062012 | 18 | +0.11% |
| 11.04.2026 | $0.062578 | $0.063398 | $0.061583 | $0.061787 | 50 | -1.26% |
| 10.04.2026 | $0.062478 | $0.062954 | $0.062453 | $0.062606 | 15 | +0.20% |
| 09.04.2026 | $0.062100 | $0.062764 | $0.062011 | $0.062151 | 13 | +0.08% |
| 08.04.2026 | $0.062695 | $0.063344 | $0.061555 | $0.062096 | 28 | -0.95% |
| 07.04.2026 | $0.061945 | $0.063878 | $0.061317 | $0.062752 | 97 | +1.30% |
| 06.04.2026 | $0.062649 | $0.062973 | $0.061456 | $0.061900 | 39 | -1.20% |
| 05.04.2026 | $0.062025 | $0.063085 | $0.061688 | $0.062561 | 61 | +0.86% |
| 04.04.2026 | $0.061982 | $0.062032 | $0.061688 | $0.061688 | 9 | -0.47% |
| 03.04.2026 | $0.061664 | $0.061743 | $0.061626 | $0.061743 | 21 | +0.13% |
| 02.04.2026 | $0.061568 | $0.061783 | $0.061241 | $0.061723 | 21 | +0.25% |
