| Symbol | LNRUSD |
| Exchange | CCC |
| ICO Date | 16.11.2021 |
| Circulating Supply | 73.8M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001673 | $0.001673 | $0.001673 | $0.001673 | 9 | +0.00% |
| 31.10.2026 | $0.001655 | $0.001673 | $0.001655 | $0.001673 | 9 | +1.09% |
| 30.10.2026 | $0.001755 | $0.001755 | $0.001655 | $0.001655 | 1 | -5.70% |
| 29.10.2026 | $0.001794 | $0.001794 | $0.001755 | $0.001755 | 1 | -2.17% |
| 28.10.2026 | $0.001758 | $0.001778 | $0.001751 | $0.001778 | 0 | +1.14% |
| 27.10.2026 | $0.001758 | $0.001778 | $0.001751 | $0.001778 | 51 | +1.14% |
| 26.10.2026 | $0.001767 | $0.001770 | $0.001756 | $0.001758 | 56 | -0.51% |
| 25.10.2026 | $0.001742 | $0.001768 | $0.001742 | $0.001767 | 1 | +1.44% |
| 24.10.2026 | $0.001742 | $0.001768 | $0.001742 | $0.001767 | 610 | +1.44% |
| 23.10.2026 | $0.001800 | $0.001817 | $0.001800 | $0.001803 | 370 | +0.17% |
| 22.10.2026 | $0.001828 | $0.001859 | $0.001800 | $0.001800 | 1.5k | -1.53% |
| 21.10.2026 | $0.001714 | $0.001788 | $0.001713 | $0.001788 | 1.4k | +4.32% |
| 20.10.2026 | $0.001714 | $0.001788 | $0.001713 | $0.001788 | 600 | +4.32% |
| 19.10.2026 | $0.001701 | $0.001714 | $0.001701 | $0.001714 | 0 | +0.76% |
| 18.10.2026 | $0.001683 | $0.001701 | $0.001683 | $0.001701 | 1 | +1.07% |
| 17.10.2026 | $0.001683 | $0.001701 | $0.001683 | $0.001701 | 1 | +1.07% |
| 16.10.2026 | $0.001711 | $0.001726 | $0.001699 | $0.001699 | 8 | -0.70% |
| 15.10.2026 | $0.001717 | $0.001733 | $0.001695 | $0.001711 | 2 | -0.35% |
| 14.10.2026 | $0.001754 | $0.001754 | $0.001754 | $0.001754 | 2 | +0.00% |
| 13.10.2026 | $0.001754 | $0.001754 | $0.001754 | $0.001754 | 22 | +0.00% |
| 12.10.2026 | $0.001774 | $0.001774 | $0.001754 | $0.001754 | 22 | -1.13% |
| 11.10.2026 | $0.001772 | $0.001774 | $0.001772 | $0.001774 | 120 | +0.11% |
| 10.10.2026 | $0.001772 | $0.001774 | $0.001772 | $0.001774 | 100 | +0.11% |
| 09.10.2026 | $0.001736 | $0.001755 | $0.001736 | $0.001753 | 1 | +0.98% |
| 08.10.2026 | $0.001826 | $0.001826 | $0.001736 | $0.001736 | 1 | -4.93% |
| 07.10.2026 | $0.001871 | $0.001871 | $0.001858 | $0.001858 | 17 | -0.69% |
| 06.10.2026 | $0.001871 | $0.001871 | $0.001858 | $0.001858 | 270 | -0.69% |
| 05.10.2026 | $0.001886 | $0.001920 | $0.001871 | $0.001871 | 270 | -0.80% |
| 04.10.2026 | $0.001840 | $0.001899 | $0.001840 | $0.001886 | 12 | +2.50% |
| 03.10.2026 | $0.001840 | $0.001899 | $0.001840 | $0.001886 | 0 | +2.50% |
