| Symbol | LMTUSD |
| Exchange | CCC |
| ICO Date | 30.04.2021 |
| Circulating Supply | 30.7M |
| Total Supply | 1.25B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.03.2026 | $0.000242 | $0.000242 | $0.000241 | $0.000241 | 1 | -0.25% |
| 12.03.2026 | $0.000231 | $0.000242 | $0.000231 | $0.000241 | 1 | +4.13% |
| 11.03.2026 | $0.000233 | $0.000233 | $0.000230 | $0.000231 | 1 | -0.73% |
| 10.03.2026 | $0.000233 | $0.000237 | $0.000231 | $0.000231 | 1 | -0.53% |
| 09.03.2026 | $0.000230 | $0.000234 | $0.000228 | $0.000233 | 1 | +1.25% |
| 08.03.2026 | $0.000144 | $0.000144 | $0.000143 | $0.000144 | 17 | -0.09% |
| 07.03.2026 | $0.000228 | $0.000229 | $0.000143 | $0.000143 | 17 | -37.40% |
| 06.03.2026 | $0.000239 | $0.000239 | $0.000146 | $0.000146 | 2 | -38.80% |
| 05.03.2026 | $0.000247 | $0.000247 | $0.000240 | $0.000241 | 2 | -2.42% |
| 04.03.2026 | $0.000242 | $0.000255 | $0.000242 | $0.000246 | 76 | +1.60% |
| 03.03.2026 | $0.000244 | $0.000244 | $0.000232 | $0.000233 | 2 | -4.60% |
| 02.03.2026 | $0.000244 | $0.000244 | $0.000238 | $0.000238 | 2 | -2.54% |
| 28.02.2026 | $0.000221 | $0.000223 | $0.000221 | $0.000223 | 2 | +1.08% |
| 27.02.2026 | $0.000234 | $0.000235 | $0.000229 | $0.000230 | 1 | -1.74% |
| 26.02.2026 | $0.000248 | $0.000248 | $0.000244 | $0.000246 | 1 | -0.71% |
| 25.02.2026 | $0.000227 | $0.000248 | $0.000225 | $0.000247 | 1 | +8.84% |
| 24.02.2026 | $0.000221 | $0.000231 | $0.000217 | $0.000228 | 1 | +3.03% |
| 23.02.2026 | $0.000221 | $0.000230 | $0.000219 | $0.000219 | 6 | -0.63% |
| 22.02.2026 | $0.000231 | $0.000233 | $0.000221 | $0.000221 | 2 | -4.43% |
| 21.02.2026 | $0.000235 | $0.000237 | $0.000234 | $0.000236 | 1 | +0.62% |
| 20.02.2026 | $0.000235 | $0.000235 | $0.000234 | $0.000235 | 1 | +0.01% |
| 19.02.2026 | $0.000235 | $0.000235 | $0.000228 | $0.000229 | 1 | -2.36% |
| 12.02.2026 | $0.000233 | $0.000235 | $0.000233 | $0.000233 | 1 | +0.01% |
| 11.02.2026 | $0.000233 | $0.000235 | $0.000233 | $0.000234 | 1 | +0.31% |
| 09.02.2026 | $0.000250 | $0.000254 | $0.000243 | $0.000244 | 1 | -2.09% |
| 08.02.2026 | $0.000249 | $0.000255 | $0.000246 | $0.000249 | 3 | +0.12% |
| 07.02.2026 | $0.000151 | $0.000252 | $0.000151 | $0.000248 | 7 | +63.58% |
| 06.02.2026 | $0.000229 | $0.000234 | $0.000143 | $0.000151 | 5 | -33.93% |
| 05.02.2026 | $0.000259 | $0.000259 | $0.000250 | $0.000253 | 2 | -2.48% |
| 04.02.2026 | $0.000259 | $0.000259 | $0.000252 | $0.000254 | 2 | -1.81% |
