| Symbol | LFIUSD |
| Exchange | CCC |
| ICO Date | 08.06.2022 |
| Circulating Supply | 915M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.01.2025 | $0.000010 | $0.000007 | $0.000007 | $0.000007 | 2 | -27.99% |
| 12.01.2025 | $0.000010 | $0.000007 | $0.000007 | $0.000007 | 5 | -29.09% |
| 11.01.2025 | $0.000010 | $0.000007 | $0.000007 | $0.000007 | 5 | -29.09% |
| 24.12.2024 | $0.000010 | $0.000007 | $0.000007 | $0.000007 | 8 | -26.00% |
| 22.12.2024 | $0.000010 | $0.000007 | $0.000007 | $0.000007 | 13 | -27.60% |
| 21.12.2024 | $0.000010 | $0.000008 | $0.000007 | $0.000007 | 18 | -27.40% |
| 20.12.2024 | $0.000010 | $0.000009 | $0.000007 | $0.000008 | 4 | -23.71% |
| 17.12.2024 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | 5 | -10.96% |
| 29.11.2024 | $0.000010 | $0.000008 | $0.000007 | $0.000008 | 5 | -20.82% |
| 17.11.2024 | $0.000010 | $0.000008 | $0.000007 | $0.000007 | 120 | -32.68% |
| 12.11.2024 | $0.000010 | $0.000008 | $0.000008 | $0.000008 | 15 | -22.02% |
| 07.11.2024 | $0.000010 | $0.000007 | $0.000007 | $0.000007 | 7 | -31.48% |
| 29.10.2024 | $0.000010 | $0.000007 | $0.000006 | $0.000007 | 69 | -34.97% |
| 20.10.2024 | $0.000010 | $0.000007 | $0.000007 | $0.000007 | 4 | -32.58% |
| 19.10.2024 | $0.000010 | $0.000007 | $0.000007 | $0.000007 | 7 | -32.48% |
| 29.09.2024 | $0.000010 | $0.000007 | $0.000007 | $0.000007 | 17 | -32.48% |
| 28.09.2024 | $0.000010 | $0.000007 | $0.000006 | $0.000007 | 17 | -32.08% |
| 19.09.2024 | $0.000010 | $0.000006 | $0.000006 | $0.000006 | 3 | -37.85% |
| 18.09.2024 | $0.000010 | $0.000006 | $0.000006 | $0.000006 | 2 | -38.35% |
| 06.09.2024 | $0.000010 | $0.000006 | $0.000006 | $0.000006 | 12 | -38.75% |
| 05.09.2024 | $0.000010 | $0.000006 | $0.000006 | $0.000006 | 14 | -38.05% |
| 04.09.2024 | $0.000010 | $0.000007 | $0.000006 | $0.000006 | 31 | -37.85% |
| 30.08.2024 | $0.000010 | $0.000007 | $0.000007 | $0.000007 | 2 | -34.17% |
| 29.08.2024 | $0.000010 | $0.000007 | $0.000007 | $0.000007 | 2 | -33.97% |
| 10.08.2024 | $0.000010 | $0.000007 | $0.000007 | $0.000007 | 2 | -30.98% |
| 09.08.2024 | $0.000010 | $0.000009 | $0.000007 | $0.000007 | 3 | -32.38% |
| 28.07.2024 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | 1 | -14.55% |
| 27.07.2024 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | 1 | -14.55% |
| 22.07.2024 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | 2 | -9.77% |
| 21.07.2024 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | 2 | -8.57% |
