| Symbol | LEVUSD |
| Exchange | CCC |
| ICO Date | 07.05.2021 |
| Circulating Supply | 14.9M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.05.2025 | $0.001091 | $0.001092 | $0.001080 | $0.001084 | 1 | -0.70% |
| 24.05.2025 | $0.001091 | $0.001093 | $0.001080 | $0.001085 | 1 | -0.56% |
| 19.05.2025 | $0.001092 | $0.001093 | $0.001080 | $0.001091 | 17 | -0.01% |
| 16.05.2025 | $0.001095 | $0.001110 | $0.001092 | $0.001095 | 17 | +0.04% |
| 15.05.2025 | $0.001096 | $0.001110 | $0.001092 | $0.001094 | 17 | -0.19% |
| 29.04.2025 | $0.001085 | $0.001093 | $0.001083 | $0.001091 | 2 | +0.56% |
| 28.04.2025 | $0.001093 | $0.001098 | $0.001084 | $0.001087 | 31 | -0.57% |
| 24.04.2025 | $0.000558 | $0.000558 | $0.000558 | $0.000558 | 0 | +0.00% |
| 23.04.2025 | $0.000558 | $0.000558 | $0.000558 | $0.000558 | 46k | +0.00% |
| 22.04.2025 | $0.000558 | $0.000558 | $0.000558 | $0.000558 | 46k | +0.00% |
| 21.04.2025 | $0.000558 | $0.000558 | $0.000558 | $0.000558 | 46k | +0.00% |
| 20.04.2025 | $0.000558 | $0.000558 | $0.000558 | $0.000558 | 46k | +0.00% |
| 19.04.2025 | $0.000558 | $0.000558 | $0.000558 | $0.000558 | 46k | +0.00% |
| 18.04.2025 | $0.000558 | $0.000558 | $0.000558 | $0.000558 | 46k | +0.00% |
| 17.04.2025 | $0.001133 | $0.001155 | $0.000530 | $0.000558 | 49k | -50.75% |
| 16.04.2025 | $0.001440 | $0.001446 | $0.000814 | $0.001133 | 51k | -21.32% |
| 15.04.2025 | $0.001546 | $0.001688 | $0.001176 | $0.001440 | 54k | -6.86% |
| 14.04.2025 | $0.001546 | $0.001688 | $0.001176 | $0.001440 | 56k | -6.86% |
| 13.04.2025 | $0.001572 | $0.001592 | $0.001400 | $0.001570 | 59k | -0.13% |
| 12.04.2025 | $0.001628 | $0.001634 | $0.001408 | $0.001578 | 58k | -3.07% |
| 11.04.2025 | $0.002008 | $0.002019 | $0.001200 | $0.001628 | 58k | -18.92% |
| 10.04.2025 | $0.001787 | $0.003798 | $0.001676 | $0.002008 | 37k | +12.37% |
| 09.04.2025 | $0.001788 | $0.001794 | $0.001784 | $0.001787 | 32k | -0.06% |
| 08.04.2025 | $0.001792 | $0.001794 | $0.001785 | $0.001788 | 18k | -0.22% |
| 07.04.2025 | $0.001792 | $0.001794 | $0.001785 | $0.001788 | 6.3k | -0.22% |
| 06.04.2025 | $0.001786 | $0.001820 | $0.001784 | $0.001814 | 1.8k | +1.57% |
| 05.04.2025 | $0.001786 | $0.001805 | $0.001774 | $0.001786 | 1.9k | +0.00% |
| 04.04.2025 | $0.001811 | $0.001814 | $0.001645 | $0.001786 | 2.1k | -1.38% |
| 03.04.2025 | $0.001815 | $0.001815 | $0.001807 | $0.001811 | 1.9k | -0.22% |
| 02.04.2025 | $0.001830 | $0.001892 | $0.001805 | $0.001815 | 1.9k | -0.82% |
