| Symbol | LEGUSD |
| Exchange | CCC |
| ICO Date | 30.04.2021 |
| Circulating Supply | 2.68M |
| Total Supply | 5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.036083 | $0.036084 | $0.035762 | $0.035766 | 3 | -0.88% |
| 31.10.2026 | $0.036083 | $0.037472 | $0.036080 | $0.036083 | 26 | 0.00% |
| 30.10.2026 | $0.038957 | $0.038972 | $0.038944 | $0.038957 | 28 | +0.00% |
| 28.10.2026 | $0.041653 | $0.041673 | $0.041652 | $0.041653 | 300 | +0.00% |
| 16.10.2026 | $0.041769 | $0.041773 | $0.041765 | $0.041769 | 20 | +0.00% |
| 15.10.2026 | $0.041761 | $0.063940 | $0.009990 | $0.041761 | 3.6k | +0.00% |
| 14.10.2026 | $0.049259 | $0.049259 | $0.049258 | $0.049259 | 500 | +0.00% |
| 13.10.2026 | $0.049264 | $0.049269 | $0.049256 | $0.049264 | 1k | +0.00% |
| 22.09.2026 | $0.043367 | $0.043367 | $0.043367 | $0.043367 | 4 | +0.00% |
| 21.09.2026 | $0.043367 | $0.043367 | $0.043367 | $0.043367 | 4 | +0.00% |
| 20.09.2026 | $0.043367 | $0.043367 | $0.043367 | $0.043367 | 4 | +0.00% |
| 19.09.2026 | $0.043367 | $0.043367 | $0.043367 | $0.043367 | 4 | +0.00% |
| 18.09.2026 | $0.043367 | $0.043367 | $0.043367 | $0.043367 | 4 | +0.00% |
| 17.09.2026 | $0.043367 | $0.043367 | $0.043367 | $0.043367 | 4 | +0.00% |
| 16.09.2026 | $0.047022 | $0.047022 | $0.044065 | $0.044065 | 4 | -6.29% |
| 15.09.2026 | $0.047022 | $0.047022 | $0.044065 | $0.044065 | 2 | -6.29% |
| 14.09.2026 | $0.047242 | $0.047242 | $0.047022 | $0.047022 | 0 | -0.47% |
| 13.09.2026 | $0.047242 | $0.047242 | $0.047242 | $0.047242 | 58 | +0.00% |
| 12.09.2026 | $0.047242 | $0.047242 | $0.047242 | $0.047242 | 58 | +0.00% |
| 11.09.2026 | $0.046261 | $0.046261 | $0.043914 | $0.043914 | 58 | -5.07% |
| 10.09.2026 | $0.046261 | $0.046261 | $0.046261 | $0.046261 | 40 | +0.00% |
| 09.09.2026 | $0.045324 | $0.045918 | $0.045324 | $0.045753 | 40 | +0.95% |
| 08.09.2026 | $0.045324 | $0.045918 | $0.045324 | $0.045753 | 68 | +0.95% |
| 07.09.2026 | $0.045231 | $0.045324 | $0.045186 | $0.045324 | 27 | +0.21% |
| 06.09.2026 | $0.043025 | $0.045035 | $0.043025 | $0.045001 | 15 | +4.59% |
| 05.09.2026 | $0.043025 | $0.045035 | $0.043025 | $0.045001 | 4 | +4.59% |
| 04.09.2026 | $0.043588 | $0.043722 | $0.043025 | $0.043025 | 5 | -1.29% |
| 03.09.2026 | $0.043588 | $0.043588 | $0.043588 | $0.043588 | 4 | +0.00% |
| 02.09.2026 | $0.042841 | $0.043588 | $0.042841 | $0.043588 | 4 | +1.74% |
| 01.09.2026 | $0.042841 | $0.043588 | $0.042841 | $0.043588 | 4 | +1.74% |
