| Symbol | LEGOUSD |
| Exchange | CCC |
| ICO Date | 06.05.2022 |
| Circulating Supply | 100M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.03.2024 | $0.008595 | $0.008595 | $0.008595 | $0.008595 | 0 | +0.00% |
| 24.03.2024 | $0.008595 | $0.008595 | $0.008595 | $0.008595 | 0 | +0.00% |
| 23.03.2024 | $0.008595 | $0.008595 | $0.008595 | $0.008595 | 0 | +0.00% |
| 22.03.2024 | $0.008595 | $0.008595 | $0.008595 | $0.008595 | 0 | +0.00% |
| 21.03.2024 | $0.008595 | $0.008595 | $0.008595 | $0.008595 | 0 | +0.00% |
| 20.03.2024 | $0.008595 | $0.008595 | $0.008595 | $0.008595 | 0 | +0.00% |
| 19.03.2024 | $0.008595 | $0.008595 | $0.008595 | $0.008595 | 0 | +0.00% |
| 18.03.2024 | $0.010393 | $0.010398 | $0.008593 | $0.008595 | 0 | -17.30% |
| 17.03.2024 | $0.007997 | $0.010401 | $0.007991 | $0.010393 | 4 | +29.96% |
| 16.03.2024 | $0.008002 | $0.008002 | $0.007991 | $0.007997 | 26 | -0.06% |
| 15.03.2024 | $0.010596 | $0.013288 | $0.007792 | $0.008002 | 26 | -24.48% |
| 14.03.2024 | $0.010106 | $0.010607 | $0.009188 | $0.010596 | 16 | +4.85% |
| 13.03.2024 | $0.010002 | $0.010808 | $0.009997 | $0.010106 | 15 | +1.04% |
| 12.03.2024 | $0.013302 | $0.013306 | $0.009796 | $0.010002 | 33 | -24.81% |
| 11.03.2024 | $0.013612 | $0.013617 | $0.009696 | $0.013302 | 16 | -2.28% |
| 10.03.2024 | $0.009520 | $0.013833 | $0.009520 | $0.013612 | 180 | +42.98% |
| 09.03.2024 | $0.009120 | $0.014034 | $0.009114 | $0.009520 | 210 | +4.39% |
| 08.03.2024 | $0.011919 | $0.012325 | $0.009109 | $0.009120 | 75 | -23.48% |
| 07.03.2024 | $0.009705 | $0.011927 | $0.006699 | $0.011919 | 24 | +22.81% |
| 06.03.2024 | $0.009011 | $0.014512 | $0.009005 | $0.009705 | 25 | +7.70% |
| 05.03.2024 | $0.009014 | $0.014010 | $0.008993 | $0.009011 | 120 | -0.03% |
| 04.03.2024 | $0.007003 | $0.009018 | $0.007000 | $0.009014 | 29 | +28.72% |
| 03.03.2024 | $0.008006 | $0.008010 | $0.007000 | $0.007003 | 10 | -12.53% |
| 02.03.2024 | $0.013910 | $0.013911 | $0.008003 | $0.008006 | 9 | -42.44% |
| 01.03.2024 | $0.013906 | $0.013920 | $0.013896 | $0.013910 | 2 | +0.03% |
| 29.02.2024 | $0.010711 | $0.013913 | $0.010700 | $0.013906 | 2 | +29.83% |
| 28.02.2024 | $0.007002 | $0.010715 | $0.007000 | $0.010711 | 44 | +52.97% |
| 27.02.2024 | $0.007405 | $0.009908 | $0.007000 | $0.007002 | 32 | -5.44% |
| 26.02.2024 | $0.009500 | $0.009503 | $0.007399 | $0.007405 | 7 | -22.05% |
| 25.02.2024 | $0.008400 | $0.009501 | $0.006599 | $0.009500 | 33 | +13.10% |
