| Symbol | LEADUSD |
| Exchange | CCC |
| ICO Date | 08.09.2020 |
| Circulating Supply | 505M |
| Total Supply | 964M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 8 | +0.00% |
| 19.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 8 | +0.00% |
| 18.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 8 | +0.00% |
| 17.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 8 | +0.00% |
| 16.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 8 | +0.00% |
| 15.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 8 | +0.00% |
| 14.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 8 | +0.00% |
| 13.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 3 | +0.00% |
| 12.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 11.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 26 | +0.00% |
| 10.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 31 | +0.00% |
| 09.12.2025 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 31 | -33.33% |
| 08.12.2025 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 31 | -33.33% |
| 07.12.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 31 | +0.00% |
| 06.12.2025 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 85 | +50.00% |
| 05.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 3 | +0.00% |
| 04.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 3 | +0.00% |
| 03.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 3 | +0.00% |
| 02.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 01.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 30.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 3 | +0.00% |
| 29.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 3 | +0.00% |
| 28.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 28 | +0.00% |
| 27.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 28 | +0.00% |
| 26.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 28 | +0.00% |
| 25.11.2025 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 28 | -33.33% |
| 24.11.2025 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 9 | -33.33% |
| 23.11.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 9 | +0.00% |
| 22.11.2025 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 54 | +50.00% |
| 21.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 9 | +0.00% |
