| Symbol | LCSUSD |
| Exchange | CCC |
| ICO Date | 25.07.2018 |
| Circulating Supply | 48.4M |
| Total Supply | 72.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.445330 | $0.487670 | $0.445180 | $0.487060 | 6.6k | +9.37% |
| 31.10.2026 | $0.443230 | $0.451110 | $0.441400 | $0.450650 | 580 | +1.67% |
| 30.10.2026 | $0.406660 | $0.444160 | $0.406940 | $0.441920 | 9.4k | +8.67% |
| 29.10.2026 | $0.448700 | $0.545020 | $0.393470 | $0.408230 | 10k | -9.02% |
| 28.10.2026 | $0.463740 | $0.463750 | $0.446320 | $0.447270 | 1.3k | -3.55% |
| 27.10.2026 | $0.457870 | $0.465720 | $0.454570 | $0.465450 | 140 | +1.66% |
| 26.10.2026 | $0.456420 | $0.459200 | $0.453560 | $0.456130 | 22 | -0.06% |
| 24.10.2026 | $0.469800 | $0.475160 | $0.458180 | $0.469800 | 2.3k | +0.00% |
| 23.10.2026 | $0.476710 | $0.483240 | $0.444350 | $0.476710 | 10k | +0.00% |
| 21.10.2026 | $0.482880 | $0.490860 | $0.481490 | $0.482880 | 6.8k | +0.00% |
| 20.10.2026 | $0.500290 | $0.504790 | $0.495850 | $0.499780 | 1.6k | -0.10% |
| 19.10.2026 | $0.500610 | $0.509050 | $0.496470 | $0.503770 | 200 | +0.63% |
| 18.10.2026 | $0.470690 | $0.511360 | $0.485020 | $0.491710 | 7.3k | +4.47% |
| 17.10.2026 | $0.459500 | $0.479790 | $0.459210 | $0.473890 | 1.5k | +3.13% |
| 16.10.2026 | $0.416830 | $0.469360 | $0.413740 | $0.469070 | 11k | +12.53% |
| 15.10.2026 | $0.462340 | $0.463140 | $0.404490 | $0.415740 | 14k | -10.08% |
| 14.10.2026 | $0.490580 | $0.489820 | $0.453670 | $0.456980 | 640 | -6.85% |
| 13.10.2026 | $0.500020 | $0.506610 | $0.485660 | $0.490040 | 1.6k | -2.00% |
| 12.10.2026 | $0.512070 | $0.514120 | $0.482440 | $0.500400 | 600 | -2.28% |
| 11.10.2026 | $0.507800 | $0.512030 | $0.501050 | $0.510010 | 550 | +0.44% |
| 10.10.2026 | $0.510170 | $0.511320 | $0.503830 | $0.505730 | 1.2k | -0.87% |
| 09.10.2026 | $0.494490 | $0.513050 | $0.494370 | $0.509860 | 460 | +3.11% |
| 08.10.2026 | $0.504380 | $0.504840 | $0.469330 | $0.497610 | 6k | -1.34% |
| 07.10.2026 | $0.509670 | $0.542390 | $0.495950 | $0.502460 | 12k | -1.41% |
| 06.10.2026 | $0.498820 | $0.523310 | $0.497460 | $0.498950 | 9.8k | +0.03% |
| 05.10.2026 | $0.474230 | $0.479300 | $0.473660 | $0.474230 | 130 | +0.00% |
| 04.10.2026 | $0.472790 | $0.474410 | $0.470290 | $0.473290 | 98 | +0.11% |
| 03.10.2026 | $0.473280 | $0.474410 | $0.470290 | $0.473170 | 98 | -0.02% |
| 02.10.2026 | $0.478200 | $0.488080 | $0.468080 | $0.473580 | 98 | -0.97% |
| 01.10.2026 | $0.494600 | $0.500240 | $0.467800 | $0.478570 | 3.6k | -3.24% |
