| Symbol | LCCUSD |
| Exchange | CCC |
| ICO Date | 21.02.2018 |
| Circulating Supply | 820M |
| Total Supply | 820M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001562 | $0.001562 | $0.001562 | $0.001562 | 1 | +0.00% |
| 31.10.2026 | $0.001544 | $0.001552 | $0.001540 | $0.001548 | 1 | +0.26% |
| 30.10.2026 | $0.001556 | $0.001571 | $0.001525 | $0.001544 | 1 | -0.77% |
| 29.10.2026 | $0.001625 | $0.001636 | $0.001556 | $0.001556 | 1 | -4.25% |
| 28.10.2026 | $0.001600 | $0.001621 | $0.001589 | $0.001616 | 1 | +1.00% |
| 27.10.2026 | $0.001600 | $0.001621 | $0.001589 | $0.001616 | 1 | +1.00% |
| 26.10.2026 | $0.001602 | $0.001613 | $0.001586 | $0.001600 | 1 | -0.12% |
| 25.10.2026 | $0.001616 | $0.001618 | $0.001596 | $0.001602 | 1 | -0.87% |
| 24.10.2026 | $0.001616 | $0.001618 | $0.001596 | $0.001602 | 1 | -0.87% |
| 23.10.2026 | $0.001626 | $0.001638 | $0.001609 | $0.001622 | 1 | -0.25% |
| 22.10.2026 | $0.001681 | $0.001686 | $0.001618 | $0.001626 | 1 | -3.27% |
| 21.10.2026 | $0.002456 | $0.002456 | $0.001623 | $0.001659 | 1 | -32.45% |
| 20.10.2026 | $0.002456 | $0.002456 | $0.001623 | $0.001659 | 1 | -32.45% |
| 19.10.2026 | $0.001639 | $0.002464 | $0.001635 | $0.002456 | 1 | +49.85% |
| 18.10.2026 | $0.001628 | $0.001643 | $0.001613 | $0.001639 | 1 | +0.68% |
| 17.10.2026 | $0.001628 | $0.001643 | $0.001613 | $0.001639 | 1 | +0.68% |
| 16.10.2026 | $0.001643 | $0.001655 | $0.001614 | $0.001630 | 1 | -0.79% |
| 15.10.2026 | $0.001630 | $0.001651 | $0.001602 | $0.001643 | 1 | +0.80% |
| 14.10.2026 | $0.001635 | $0.001681 | $0.001624 | $0.001662 | 1 | +1.65% |
| 13.10.2026 | $0.001635 | $0.001681 | $0.001624 | $0.001662 | 1 | +1.65% |
| 12.10.2026 | $0.001673 | $0.001684 | $0.001634 | $0.001635 | 1 | -2.27% |
| 11.10.2026 | $0.001659 | $0.001682 | $0.001657 | $0.001673 | 1 | +0.84% |
| 10.10.2026 | $0.001659 | $0.001682 | $0.001657 | $0.001673 | 1 | +0.84% |
| 09.10.2026 | $0.001633 | $0.001667 | $0.001632 | $0.001651 | 1 | +1.10% |
| 08.10.2026 | $0.001665 | $0.001669 | $0.001608 | $0.001633 | 1 | -1.92% |
| 07.10.2026 | $0.001707 | $0.001707 | $0.001707 | $0.001707 | 1 | +0.00% |
| 06.10.2026 | $0.001707 | $0.001707 | $0.001707 | $0.001707 | 1 | +0.00% |
| 05.10.2026 | $0.001730 | $0.001738 | $0.001702 | $0.001707 | 1 | -1.33% |
| 04.10.2026 | $0.001695 | $0.001733 | $0.001695 | $0.001730 | 1 | +2.06% |
| 03.10.2026 | $0.001695 | $0.001733 | $0.001695 | $0.001730 | 1 | +2.06% |
