| Symbol | LBCUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 654M |
| Total Supply | 1.08B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.10.2025 | $0.001900 | $0.001900 | $0.001876 | $0.001876 | 600 | -1.25% |
| 28.09.2025 | $0.001900 | $0.001928 | $0.001900 | $0.001928 | 600 | +1.49% |
| 22.09.2025 | $0.001900 | $0.001900 | $0.001834 | $0.001838 | 600 | -3.27% |
| 21.09.2025 | $0.001900 | $0.001900 | $0.001834 | $0.001844 | 600 | -2.94% |
| 16.09.2025 | $0.001900 | $0.001928 | $0.001900 | $0.001928 | 600 | +1.49% |
| 14.09.2025 | $0.001900 | $0.001900 | $0.001900 | $0.001900 | 600 | +0.00% |
| 13.09.2025 | $0.001900 | $0.001900 | $0.001900 | $0.001900 | 600 | +0.00% |
| 12.09.2025 | $0.001900 | $0.001900 | $0.001900 | $0.001900 | 600 | +0.00% |
| 11.09.2025 | $0.001900 | $0.001900 | $0.001900 | $0.001900 | 600 | +0.00% |
| 10.09.2025 | $0.001900 | $0.001900 | $0.001900 | $0.001900 | 600 | +0.00% |
| 09.09.2025 | $0.001900 | $0.001900 | $0.001900 | $0.001900 | 600 | +0.00% |
| 08.09.2025 | $0.001900 | $0.001900 | $0.001900 | $0.001900 | 610 | +0.00% |
| 07.09.2025 | $0.001834 | $0.002015 | $0.001726 | $0.002015 | 2.2k | +9.87% |
| 06.09.2025 | $0.001655 | $0.001998 | $0.001641 | $0.001834 | 2.3k | +10.82% |
| 05.09.2025 | $0.001988 | $0.002300 | $0.001655 | $0.001655 | 3.3k | -16.75% |
| 04.09.2025 | $0.002375 | $0.002378 | $0.001877 | $0.001988 | 6.2k | -16.29% |
| 03.09.2025 | $0.002387 | $0.002531 | $0.002206 | $0.002375 | 6.6k | -0.50% |
| 02.09.2025 | $0.002300 | $0.002530 | $0.002100 | $0.002387 | 6.2k | +3.78% |
| 01.09.2025 | $0.002300 | $0.002530 | $0.002100 | $0.002387 | 3.2k | +3.78% |
| 31.08.2025 | $0.002400 | $0.002501 | $0.002349 | $0.002349 | 1.5k | -2.12% |
| 30.08.2025 | $0.002198 | $0.002402 | $0.002006 | $0.002400 | 1.5k | +9.19% |
| 29.08.2025 | $0.002106 | $0.002439 | $0.002015 | $0.002198 | 7.4k | +4.37% |
| 28.08.2025 | $0.002300 | $0.002434 | $0.002100 | $0.002106 | 9.4k | -8.43% |
| 27.08.2025 | $0.002677 | $0.002722 | $0.002300 | $0.002300 | 7.4k | -14.08% |
| 26.08.2025 | $0.002336 | $0.002725 | $0.001989 | $0.002677 | 3.5k | +14.60% |
| 25.08.2025 | $0.002336 | $0.002725 | $0.001989 | $0.002677 | 4.9k | +14.60% |
| 24.08.2025 | $0.002799 | $0.002801 | $0.002425 | $0.002572 | 5.9k | -8.11% |
| 23.08.2025 | $0.003069 | $0.003173 | $0.002799 | $0.002799 | 7.1k | -8.80% |
| 22.08.2025 | $0.002841 | $0.003175 | $0.002650 | $0.003069 | 5.9k | +8.03% |
| 21.08.2025 | $0.002300 | $0.003034 | $0.002206 | $0.002841 | 4.9k | +23.52% |
