| Symbol | LABSUSD |
| Exchange | CCC |
| ICO Date | 16.03.2021 |
| Circulating Supply | 2.22B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.06.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 210 | +0.00% |
| 18.06.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 210 | +0.00% |
| 17.06.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 210 | +0.00% |
| 16.06.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 210 | +0.00% |
| 15.06.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 210 | +0.00% |
| 14.06.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 210 | +0.00% |
| 13.06.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 2.4k | +0.00% |
| 12.06.2025 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 63k | +20.00% |
| 11.06.2025 | $0.000008 | $0.000009 | $0.000005 | $0.000005 | 63k | -37.50% |
| 10.06.2025 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | 87k | +0.00% |
| 09.06.2025 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | 87k | +0.00% |
| 08.06.2025 | $0.000011 | $0.000011 | $0.000008 | $0.000008 | 70k | -27.27% |
| 07.06.2025 | $0.000010 | $0.000011 | $0.000008 | $0.000011 | 68k | +10.00% |
| 06.06.2025 | $0.000011 | $0.000015 | $0.000010 | $0.000010 | 95k | -9.09% |
| 05.06.2025 | $0.000034 | $0.000035 | $0.000010 | $0.000011 | 95k | -67.65% |
| 04.06.2025 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | 95k | -5.56% |
| 03.06.2025 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | 94k | -2.70% |
| 02.06.2025 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | 92k | -2.70% |
| 01.06.2025 | $0.000036 | $0.000037 | $0.000033 | $0.000035 | 90k | -2.78% |
| 31.05.2025 | $0.000038 | $0.000040 | $0.000033 | $0.000036 | 92k | -5.26% |
| 30.05.2025 | $0.000040 | $0.000044 | $0.000036 | $0.000038 | 100k | -5.00% |
| 29.05.2025 | $0.000043 | $0.000045 | $0.000040 | $0.000040 | 100k | -6.98% |
| 28.05.2025 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | 99k | -10.42% |
| 27.05.2025 | $0.000045 | $0.000051 | $0.000044 | $0.000048 | 93k | +6.67% |
| 26.05.2025 | $0.000045 | $0.000051 | $0.000044 | $0.000048 | 83k | +6.67% |
| 25.05.2025 | $0.000047 | $0.000048 | $0.000042 | $0.000045 | 92k | -4.26% |
| 24.05.2025 | $0.000041 | $0.000055 | $0.000039 | $0.000047 | 92k | +14.63% |
| 23.05.2025 | $0.000041 | $0.000043 | $0.000039 | $0.000041 | 93k | +0.00% |
| 22.05.2025 | $0.000039 | $0.000045 | $0.000039 | $0.000041 | 81k | +5.13% |
| 21.05.2025 | $0.000043 | $0.000043 | $0.000038 | $0.000039 | 28k | -9.30% |
