| Symbol | L2USD |
| Exchange | CCC |
| ICO Date | 25.11.2020 |
| Circulating Supply | 220M |
| Total Supply | 219M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.02.2026 | $0.000749 | $0.000768 | $0.000739 | $0.000764 | 710 | +1.97% |
| 18.01.2026 | $0.000765 | $0.000766 | $0.000765 | $0.000766 | 7 | +0.10% |
| 17.01.2026 | $0.000766 | $0.000766 | $0.000760 | $0.000766 | 7 | +0.01% |
| 16.01.2026 | $0.000766 | $0.000766 | $0.000765 | $0.000766 | 41 | -0.09% |
| 15.01.2026 | $0.000792 | $0.000796 | $0.000775 | $0.000775 | 2 | -2.21% |
| 29.12.2025 | $0.000693 | $0.000719 | $0.000693 | $0.000717 | 3 | +3.46% |
| 28.12.2025 | $0.000693 | $0.000719 | $0.000693 | $0.000719 | 3 | +3.82% |
| 21.12.2025 | $0.000708 | $0.000709 | $0.000705 | $0.000708 | 30 | -0.06% |
| 20.12.2025 | $0.000708 | $0.000709 | $0.000705 | $0.000708 | 30 | -0.02% |
| 06.12.2025 | $0.000756 | $0.000756 | $0.000723 | $0.000734 | 340 | -2.94% |
| 05.12.2025 | $0.000756 | $0.000756 | $0.000723 | $0.000733 | 340 | -3.05% |
| 03.12.2025 | $0.000871 | $0.000899 | $0.000868 | $0.000899 | 12 | +3.16% |
| 28.11.2025 | $0.000865 | $0.000876 | $0.000855 | $0.000863 | 9 | -0.25% |
| 12.11.2025 | $0.000975 | $0.001020 | $0.000974 | $0.001015 | 6 | +4.03% |
| 11.11.2025 | $0.001014 | $0.001024 | $0.000974 | $0.000976 | 120 | -3.69% |
| 09.11.2025 | $0.001050 | $0.001071 | $0.001044 | $0.001064 | 27 | +1.37% |
| 07.11.2025 | $0.000804 | $0.000804 | $0.000769 | $0.000791 | 910 | -1.72% |
| 29.10.2025 | $0.000757 | $0.000765 | $0.000755 | $0.000765 | 21 | +1.02% |
| 28.10.2025 | $0.000757 | $0.000762 | $0.000755 | $0.000761 | 21 | +0.50% |
| 16.10.2025 | $0.000779 | $0.000780 | $0.000738 | $0.000738 | 6 | -5.38% |
| 26.09.2025 | $0.000750 | $0.000765 | $0.000745 | $0.000762 | 32 | +1.55% |
| 25.09.2025 | $0.000774 | $0.000777 | $0.000735 | $0.000752 | 10 | -2.86% |
| 24.09.2025 | $0.000796 | $0.000796 | $0.000774 | $0.000776 | 160 | -2.47% |
| 23.09.2025 | $0.000864 | $0.000866 | $0.000859 | $0.000860 | 330 | -0.37% |
| 22.09.2025 | $0.000990 | $0.000991 | $0.000850 | $0.000862 | 520 | -12.96% |
| 21.09.2025 | $0.001095 | $0.001101 | $0.001062 | $0.001062 | 3 | -3.04% |
| 18.09.2025 | $0.001109 | $0.001140 | $0.001102 | $0.001132 | 3 | +2.07% |
| 17.09.2025 | $0.001109 | $0.001140 | $0.001102 | $0.001133 | 3 | +2.10% |
| 13.09.2025 | $0.001159 | $0.001170 | $0.001155 | $0.001161 | 7 | +0.24% |
| 12.09.2025 | $0.001159 | $0.001170 | $0.001155 | $0.001170 | 7 | +0.97% |
