| Symbol | KWAIUSD |
| Exchange | CCC |
| ICO Date | 18.01.2023 |
| Circulating Supply | 33.8M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.01.2025 | $0.008724 | $0.008724 | $0.008724 | $0.008724 | 1 | +0.00% |
| 31.12.2024 | $0.008724 | $0.008724 | $0.008724 | $0.008724 | 1 | +0.00% |
| 30.12.2024 | $0.008724 | $0.008724 | $0.008724 | $0.008724 | 1 | +0.00% |
| 29.12.2024 | $0.008724 | $0.008724 | $0.008724 | $0.008724 | 1 | +0.00% |
| 28.12.2024 | $0.008724 | $0.008724 | $0.008724 | $0.008724 | 1 | +0.00% |
| 27.12.2024 | $0.008724 | $0.008724 | $0.008724 | $0.008724 | 1 | +0.00% |
| 26.12.2024 | $0.008724 | $0.008724 | $0.008724 | $0.008724 | 1 | +0.00% |
| 25.12.2024 | $0.034426 | $0.034426 | $0.008724 | $0.008724 | 1 | -74.66% |
| 24.12.2024 | $0.034426 | $0.034426 | $0.034426 | $0.034426 | 0 | +0.00% |
| 23.12.2024 | $0.058873 | $0.060140 | $0.034426 | $0.034426 | 370 | -41.52% |
| 22.12.2024 | $0.060329 | $0.060329 | $0.058873 | $0.058873 | 1.5k | -2.41% |
| 21.12.2024 | $0.061023 | $0.061023 | $0.059861 | $0.060329 | 1.9k | -1.14% |
| 20.12.2024 | $0.064468 | $0.064468 | $0.060398 | $0.061023 | 5.5k | -5.34% |
| 19.12.2024 | $0.066188 | $0.066188 | $0.064468 | $0.064468 | 1.1k | -2.60% |
| 18.12.2024 | $0.069604 | $0.069604 | $0.066188 | $0.066188 | 3.7k | -4.91% |
| 17.12.2024 | $0.069870 | $0.069870 | $0.069604 | $0.069604 | 320 | -0.38% |
| 16.12.2024 | $0.071635 | $0.071745 | $0.069870 | $0.069870 | 1.9k | -2.46% |
| 15.12.2024 | $0.068986 | $0.071635 | $0.068614 | $0.071635 | 3.4k | +3.84% |
| 14.12.2024 | $0.069048 | $0.069048 | $0.068939 | $0.068986 | 130 | -0.09% |
| 13.12.2024 | $0.069120 | $0.069120 | $0.069048 | $0.069048 | 220 | -0.10% |
| 12.12.2024 | $0.069171 | $0.069238 | $0.068748 | $0.069120 | 1k | -0.07% |
| 11.12.2024 | $0.070886 | $0.070886 | $0.069171 | $0.069171 | 2k | -2.42% |
| 10.12.2024 | $0.071198 | $0.071198 | $0.070886 | $0.070886 | 180 | -0.44% |
| 09.12.2024 | $0.072029 | $0.072082 | $0.071198 | $0.071198 | 930 | -1.15% |
| 08.12.2024 | $0.071063 | $0.072029 | $0.071063 | $0.072029 | 1k | +1.36% |
| 07.12.2024 | $0.069878 | $0.071065 | $0.069878 | $0.071063 | 1.7k | +1.70% |
| 06.12.2024 | $0.068818 | $0.069878 | $0.068818 | $0.069878 | 1.4k | +1.54% |
| 05.12.2024 | $0.068939 | $0.070061 | $0.068818 | $0.068818 | 8.5k | -0.18% |
| 04.12.2024 | $0.061219 | $0.068939 | $0.061219 | $0.068939 | 7.8k | +12.61% |
| 03.12.2024 | $0.058569 | $0.061219 | $0.058314 | $0.061219 | 3.6k | +4.52% |
