| Symbol | KUJIUSD |
| Exchange | CCC |
| ICO Date | 29.11.2021 |
| Circulating Supply | 122M |
| Total Supply | 122M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.012785 | $0.012785 | $0.012785 | $0.012785 | 0 | +0.00% |
| 02.11.2026 | $0.012785 | $0.012785 | $0.012785 | $0.012785 | 0 | +0.00% |
| 01.11.2026 | $0.013603 | $0.014188 | $0.013283 | $0.013327 | 67 | -2.03% |
| 31.10.2026 | $0.013603 | $0.014188 | $0.013283 | $0.013327 | 4 | -2.03% |
| 30.10.2026 | $0.013262 | $0.014245 | $0.012661 | $0.013784 | 14 | +3.94% |
| 29.10.2026 | $0.013952 | $0.013952 | $0.013262 | $0.013262 | 14 | -4.95% |
| 28.10.2026 | $0.014630 | $0.018152 | $0.014630 | $0.015372 | 36 | +5.07% |
| 27.10.2026 | $0.014630 | $0.018152 | $0.014630 | $0.015372 | 22 | +5.07% |
| 26.10.2026 | $0.015047 | $0.015703 | $0.014537 | $0.014630 | 40 | -2.77% |
| 25.10.2026 | $0.014242 | $0.015116 | $0.013944 | $0.015047 | 42 | +5.65% |
| 24.10.2026 | $0.014242 | $0.015116 | $0.013944 | $0.015047 | 17 | +5.65% |
| 23.10.2026 | $0.014774 | $0.015597 | $0.014500 | $0.014500 | 19 | -1.85% |
| 22.10.2026 | $0.014616 | $0.016747 | $0.014419 | $0.014774 | 31 | +1.08% |
| 21.10.2026 | $0.015125 | $0.015258 | $0.014407 | $0.014503 | 25 | -4.11% |
| 20.10.2026 | $0.015125 | $0.015258 | $0.014407 | $0.014503 | 24 | -4.11% |
| 19.10.2026 | $0.014157 | $0.018405 | $0.013937 | $0.015125 | 44 | +6.84% |
| 18.10.2026 | $0.013432 | $0.014884 | $0.013432 | $0.014157 | 45 | +5.40% |
| 17.10.2026 | $0.013432 | $0.014884 | $0.013432 | $0.014157 | 34 | +5.40% |
| 16.10.2026 | $0.013827 | $0.014503 | $0.013551 | $0.013551 | 20 | -2.00% |
| 15.10.2026 | $0.014940 | $0.015518 | $0.013619 | $0.013827 | 83 | -7.45% |
| 14.10.2026 | $0.016143 | $0.016225 | $0.013515 | $0.013515 | 74 | -16.28% |
| 13.10.2026 | $0.016143 | $0.016225 | $0.013515 | $0.013515 | 74 | -16.28% |
| 12.10.2026 | $0.013070 | $0.016143 | $0.012453 | $0.016143 | 130 | +23.51% |
| 11.10.2026 | $0.012500 | $0.013070 | $0.012500 | $0.013070 | 0 | +4.56% |
| 10.10.2026 | $0.012500 | $0.013070 | $0.012500 | $0.013070 | 0 | +4.56% |
| 09.10.2026 | $0.011751 | $0.012500 | $0.011751 | $0.012500 | 0 | +6.37% |
| 08.10.2026 | $0.012187 | $0.012187 | $0.011751 | $0.011751 | 0 | -3.58% |
| 07.10.2026 | $0.012964 | $0.012964 | $0.012964 | $0.012964 | 2 | +0.00% |
| 06.10.2026 | $0.012964 | $0.012964 | $0.012964 | $0.012964 | 13 | +0.00% |
| 05.10.2026 | $0.012234 | $0.012964 | $0.012234 | $0.012964 | 13 | +5.97% |
