| Symbol | KTUSD |
| Exchange | CCC |
| ICO Date | 10.02.2022 |
| Circulating Supply | 309M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 120 | +0.04% |
| 31.10.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 1 | +0.00% |
| 30.10.2026 | $0.000038 | $0.000038 | $0.000032 | $0.000035 | 160 | -7.89% |
| 29.10.2026 | $0.000034 | $0.000038 | $0.000034 | $0.000038 | 440 | +11.76% |
| 28.10.2026 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | 440 | -4.88% |
| 27.10.2026 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | 190 | -4.88% |
| 26.10.2026 | $0.000044 | $0.000044 | $0.000038 | $0.000041 | 260 | -6.82% |
| 25.10.2026 | $0.000044 | $0.000044 | $0.000042 | $0.000044 | 13 | +0.00% |
| 24.10.2026 | $0.000044 | $0.000044 | $0.000042 | $0.000044 | 51 | +0.00% |
| 23.10.2026 | $0.000045 | $0.000045 | $0.000041 | $0.000041 | 120 | -8.89% |
| 22.10.2026 | $0.000051 | $0.000051 | $0.000045 | $0.000045 | 350 | -11.76% |
| 21.10.2026 | $0.000043 | $0.000049 | $0.000041 | $0.000048 | 370 | +11.63% |
| 20.10.2026 | $0.000043 | $0.000049 | $0.000041 | $0.000048 | 370 | +11.63% |
| 19.10.2026 | $0.000049 | $0.000049 | $0.000040 | $0.000043 | 400 | -12.24% |
| 18.10.2026 | $0.000045 | $0.000058 | $0.000045 | $0.000049 | 1.5k | +8.89% |
| 17.10.2026 | $0.000045 | $0.000058 | $0.000045 | $0.000049 | 1.5k | +8.89% |
| 16.10.2026 | $0.000043 | $0.000045 | $0.000041 | $0.000045 | 150 | +4.65% |
| 15.10.2026 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | 280 | -2.27% |
| 14.10.2026 | $0.000044 | $0.000049 | $0.000043 | $0.000047 | 330 | +6.82% |
| 13.10.2026 | $0.000044 | $0.000049 | $0.000043 | $0.000047 | 140 | +6.82% |
| 12.10.2026 | $0.000046 | $0.000047 | $0.000040 | $0.000044 | 190 | -4.35% |
| 11.10.2026 | $0.000046 | $0.000048 | $0.000040 | $0.000046 | 970 | +0.00% |
| 10.10.2026 | $0.000046 | $0.000048 | $0.000040 | $0.000046 | 970 | +0.00% |
| 09.10.2026 | $0.000054 | $0.000069 | $0.000049 | $0.000053 | 2.6k | -1.85% |
| 08.10.2026 | $0.000041 | $0.000070 | $0.000041 | $0.000054 | 2.9k | +31.71% |
| 07.10.2026 | $0.000056 | $0.000056 | $0.000050 | $0.000052 | 1.5k | -7.14% |
| 06.10.2026 | $0.000056 | $0.000056 | $0.000050 | $0.000052 | 1.2k | -7.14% |
| 05.10.2026 | $0.000081 | $0.000093 | $0.000055 | $0.000056 | 8.1k | -30.86% |
| 04.10.2026 | $0.000052 | $0.000108 | $0.000048 | $0.000081 | 25k | +55.77% |
| 03.10.2026 | $0.000052 | $0.000108 | $0.000048 | $0.000081 | 24k | +55.77% |
