| Symbol | KRLUSD |
| Exchange | CCC |
| ICO Date | 19.07.2018 |
| Circulating Supply | 39.9M |
| Total Supply | 49.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.133890 | $0.134110 | $0.133500 | $0.133980 | 10k | +0.07% |
| 02.11.2026 | $0.134300 | $0.134300 | $0.133600 | $0.133700 | 10k | -0.45% |
| 01.11.2026 | $0.134400 | $0.134900 | $0.134200 | $0.134200 | 5.3k | -0.15% |
| 31.10.2026 | $0.134500 | $0.135300 | $0.134300 | $0.134400 | 5.6k | -0.07% |
| 30.10.2026 | $0.135100 | $0.135600 | $0.134100 | $0.134700 | 38k | -0.30% |
| 29.10.2026 | $0.136300 | $0.137100 | $0.135300 | $0.135300 | 50k | -0.73% |
| 28.10.2026 | $0.136700 | $0.140000 | $0.136300 | $0.137600 | 30k | +0.66% |
| 27.10.2026 | $0.135500 | $0.137300 | $0.134500 | $0.137100 | 19k | +1.18% |
| 26.10.2026 | $0.135600 | $0.135800 | $0.134400 | $0.135600 | 12k | +0.00% |
| 25.10.2026 | $0.135500 | $0.136000 | $0.134700 | $0.134900 | 11k | -0.44% |
| 24.10.2026 | $0.136400 | $0.136500 | $0.134800 | $0.135400 | 25k | -0.73% |
| 23.10.2026 | $0.137500 | $0.137800 | $0.136200 | $0.136400 | 18k | -0.80% |
| 22.10.2026 | $0.139700 | $0.139900 | $0.137300 | $0.137300 | 48k | -1.72% |
| 21.10.2026 | $0.139800 | $0.141000 | $0.139000 | $0.140500 | 150k | +0.50% |
| 20.10.2026 | $0.139500 | $0.140400 | $0.134100 | $0.139900 | 110k | +0.29% |
| 19.10.2026 | $0.139700 | $0.140600 | $0.139200 | $0.140300 | 490k | +0.43% |
| 18.10.2026 | $0.139900 | $0.141100 | $0.139100 | $0.139600 | 160k | -0.21% |
| 17.10.2026 | $0.141700 | $0.142300 | $0.128700 | $0.140900 | 650k | -0.56% |
| 16.10.2026 | $0.140700 | $0.151100 | $0.140100 | $0.142100 | 840k | +1.00% |
| 15.10.2026 | $0.140300 | $0.141200 | $0.139500 | $0.140400 | 180k | +0.07% |
| 14.10.2026 | $0.140700 | $0.143300 | $0.139500 | $0.140000 | 120k | -0.50% |
| 13.10.2026 | $0.140600 | $0.140900 | $0.140100 | $0.140300 | 360k | -0.21% |
| 12.10.2026 | $0.141800 | $0.143300 | $0.140300 | $0.140300 | 270k | -1.06% |
| 11.10.2026 | $0.141000 | $0.143400 | $0.139800 | $0.141800 | 820k | +0.57% |
| 10.10.2026 | $0.138300 | $0.140900 | $0.138100 | $0.140900 | 1.3M | +1.88% |
| 09.10.2026 | $0.137800 | $0.139900 | $0.137300 | $0.138600 | 43k | +0.58% |
| 08.10.2026 | $0.140000 | $0.140000 | $0.137300 | $0.137800 | 41k | -1.57% |
| 07.10.2026 | $0.142600 | $0.143700 | $0.137200 | $0.140000 | 200k | -1.82% |
| 06.10.2026 | $0.145200 | $0.147600 | $0.142400 | $0.142500 | 210k | -1.86% |
| 05.10.2026 | $0.147100 | $0.147800 | $0.144700 | $0.144700 | 360k | -1.63% |
