| Symbol | KRIDAUSD |
| Exchange | CCC |
| ICO Date | 26.01.2022 |
| Circulating Supply | 19.7M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.05.2025 | $0.004159 | $0.004160 | $0.004159 | $0.004160 | 260 | +0.01% |
| 10.05.2025 | $0.004244 | $0.004244 | $0.004243 | $0.004244 | 28 | +0.00% |
| 09.05.2025 | $0.004243 | $0.004243 | $0.004243 | $0.004243 | 27 | 0.00% |
| 11.04.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 10.04.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 09.04.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 08.04.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 07.04.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 06.04.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 05.04.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 04.04.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 03.04.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 02.04.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 01.04.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 31.03.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 30.03.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 29.03.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 28.03.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 27.03.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 26.03.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 25.03.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 24.03.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 23.03.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 22.03.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 21.03.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 20.03.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 19.03.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 18.03.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 17.03.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
| 16.03.2025 | $0.008909 | $0.008909 | $0.008909 | $0.008909 | 270 | +0.00% |
