| Symbol | KLTUSD |
| Exchange | CCC |
| ICO Date | 22.04.2021 |
| Circulating Supply | 7.67B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.11.2024 | $0.043008 | $0.000005 | $0.000005 | $0.000005 | 13 | -99.99% |
| 12.11.2024 | $0.043008 | $0.000005 | $0.000005 | $0.000005 | 100 | -99.99% |
| 11.11.2024 | $0.000522 | $0.043008 | $0.000522 | $0.043008 | 27k | -99.98% |
| 26.08.2024 | $0.043008 | $0.000539 | $0.000520 | $0.000522 | 4.7k | -98.79% |
| 25.08.2024 | $0.000584 | $0.043008 | $0.000584 | $0.043008 | 4k | -98.66% |
| 24.08.2024 | $0.000601 | $0.000601 | $0.000584 | $0.000584 | 10 | -98.64% |
| 23.08.2024 | $0.000595 | $0.000601 | $0.000595 | $0.000601 | 14k | -98.60% |
| 22.08.2024 | $0.000591 | $0.000595 | $0.000591 | $0.000595 | 1.4k | -98.62% |
| 21.08.2024 | $0.000597 | $0.000597 | $0.000591 | $0.000591 | 1.1k | -98.62% |
| 20.08.2024 | $0.000619 | $0.000619 | $0.000597 | $0.000597 | 1.5k | -98.61% |
| 19.08.2024 | $0.000612 | $0.000619 | $0.000612 | $0.000619 | 3.1k | -98.56% |
| 18.08.2024 | $0.000621 | $0.000621 | $0.000612 | $0.000612 | 1.3k | -98.58% |
| 17.08.2024 | $0.000605 | $0.000621 | $0.000605 | $0.000621 | 340 | -98.56% |
| 16.08.2024 | $0.000603 | $0.000605 | $0.000603 | $0.000605 | 91 | -98.59% |
| 15.08.2024 | $0.000611 | $0.000611 | $0.000603 | $0.000603 | 280 | -98.60% |
| 14.08.2024 | $0.000616 | $0.000616 | $0.000611 | $0.000611 | 18 | -98.58% |
| 13.08.2024 | $0.000611 | $0.000616 | $0.000611 | $0.000616 | 13k | -98.57% |
| 12.08.2024 | $0.000602 | $0.000611 | $0.000602 | $0.000611 | 250 | -98.58% |
| 11.08.2024 | $0.000644 | $0.000644 | $0.000602 | $0.000602 | 1.6k | -98.60% |
| 10.08.2024 | $0.000659 | $0.000659 | $0.000644 | $0.000644 | 1.4k | -98.50% |
| 09.08.2024 | $0.000660 | $0.000660 | $0.000659 | $0.000659 | 15k | -98.47% |
| 08.08.2024 | $0.000625 | $0.000660 | $0.000625 | $0.000660 | 12k | -98.47% |
| 07.08.2024 | $0.000621 | $0.000625 | $0.000621 | $0.000625 | 200 | -98.55% |
| 06.08.2024 | $0.000597 | $0.000621 | $0.000597 | $0.000621 | 25k | -98.56% |
| 05.08.2024 | $0.000550 | $0.000597 | $0.000550 | $0.000597 | 120 | -98.61% |
| 04.08.2024 | $0.000668 | $0.000668 | $0.000550 | $0.000550 | 1.4k | -98.72% |
| 03.08.2024 | $0.000683 | $0.000683 | $0.000668 | $0.000668 | 550 | -98.45% |
| 02.08.2024 | $0.000729 | $0.000729 | $0.000683 | $0.000683 | 14k | -98.41% |
| 01.08.2024 | $0.000755 | $0.000755 | $0.000729 | $0.000729 | 13k | -98.31% |
| 31.07.2024 | $0.000759 | $0.000759 | $0.000755 | $0.000755 | 19k | -98.24% |
