| Symbol | KLOUSD |
| Exchange | CCC |
| ICO Date | 31.08.2021 |
| Circulating Supply | 190M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.10.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 1 | +0.00% |
| 17.10.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 1 | +0.00% |
| 16.10.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 1 | +0.00% |
| 15.10.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 1 | +0.00% |
| 14.10.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 1 | +0.00% |
| 13.10.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 1 | +0.00% |
| 12.10.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 1 | +0.00% |
| 11.10.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 10.10.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 09.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 91 | +0.00% |
| 08.10.2026 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | 91 | -5.71% |
| 07.10.2026 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | 6 | +5.88% |
| 06.10.2026 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | 5 | +5.88% |
| 05.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | +0.00% |
| 04.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | +0.00% |
| 03.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 21 | +0.00% |
| 02.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 21 | +0.00% |
| 01.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 21 | +0.00% |
| 30.09.2026 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | 18 | +3.13% |
| 29.09.2026 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | 20 | +3.13% |
| 28.09.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 20 | +0.00% |
| 27.09.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 26.09.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 25.09.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 24.09.2026 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | 6 | -5.88% |
| 23.09.2026 | $0.000034 | $0.000034 | $0.000032 | $0.000034 | 0 | +0.00% |
| 22.09.2026 | $0.000034 | $0.000034 | $0.000032 | $0.000034 | 0 | +0.00% |
| 21.09.2026 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | 3 | +0.00% |
| 20.09.2026 | $0.000030 | $0.000034 | $0.000029 | $0.000034 | 14 | +13.33% |
| 19.09.2026 | $0.000030 | $0.000034 | $0.000029 | $0.000034 | 14 | +13.33% |
