| Symbol | KIFUSD |
| Exchange | CCC |
| ICO Date | 04.09.2020 |
| Circulating Supply | 37.8k |
| Total Supply | 41k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.03.2026 | $6.06 | $6.18 | $5.96 | $6.08 | 3 | +0.40% |
| 20.02.2026 | $6.06 | $6.07 | $6.04 | $6.05 | 14 | -0.09% |
| 18.02.2026 | $6.13 | $6.13 | $5.95 | $6.02 | 2 | -1.80% |
| 28.01.2026 | $9.32 | $9.33 | $9.24 | $9.28 | 460 | -0.42% |
| 27.01.2026 | $9.32 | $9.33 | $9.24 | $9.25 | 460 | -0.71% |
| 26.01.2026 | $8.72 | $8.95 | $8.65 | $8.88 | 8 | +1.88% |
| 25.01.2026 | $8.72 | $8.95 | $8.65 | $8.87 | 8 | +1.77% |
| 17.01.2026 | $10.34 | $10.38 | $10.30 | $10.32 | 1.2k | -0.20% |
| 16.01.2026 | $10.47 | $10.47 | $10.27 | $10.31 | 560 | -1.50% |
| 12.01.2026 | $9.87 | $9.87 | $9.86 | $9.86 | 400 | -0.13% |
| 11.01.2026 | $9.87 | $9.94 | $9.83 | $9.89 | 410 | +0.21% |
| 09.01.2026 | $9.96 | $9.97 | $9.77 | $9.81 | 30 | -1.55% |
| 08.01.2026 | $10.05 | $10.06 | $9.84 | $9.85 | 8 | -2.02% |
| 30.12.2025 | $9.35 | $9.41 | $9.29 | $9.37 | 46 | +0.22% |
| 29.12.2025 | $9.64 | $9.72 | $9.29 | $9.40 | 47 | -2.53% |
| 28.12.2025 | $9.35 | $9.72 | $9.35 | $9.68 | 2 | +3.54% |
| 25.12.2025 | $9.41 | $9.53 | $9.23 | $9.43 | 20 | +0.25% |
| 19.12.2025 | $8.04 | $8.04 | $8.04 | $8.04 | 52k | +0.00% |
| 18.12.2025 | $8.04 | $8.04 | $8.04 | $8.04 | 5.2k | +0.00% |
| 16.12.2025 | $10.12 | $10.21 | $10.05 | $10.18 | 7.6k | +0.62% |
| 21.11.2025 | $10.75 | $10.87 | $10.22 | $10.30 | 5 | -4.20% |
| 20.11.2025 | $10.75 | $10.87 | $10.52 | $10.64 | 5 | -1.05% |
| 19.11.2025 | $11.82 | $11.93 | $11.44 | $11.44 | 1.5k | -3.21% |
| 18.11.2025 | $11.82 | $11.93 | $11.66 | $11.67 | 1.5k | -1.25% |
| 17.11.2025 | $12.29 | $12.30 | $11.40 | $11.41 | 13 | -7.16% |
| 07.11.2025 | $12.91 | $12.93 | $12.33 | $12.63 | 7 | -2.19% |
| 06.11.2025 | $13.27 | $13.27 | $12.90 | $12.91 | 47 | -2.70% |
| 30.10.2025 | $14.51 | $14.88 | $14.21 | $14.83 | 160 | +2.21% |
| 27.10.2025 | $16.40 | $16.68 | $16.27 | $16.30 | 4.7k | -0.60% |
| 24.10.2025 | $15.63 | $15.79 | $15.57 | $15.79 | 63 | +1.01% |
